| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | USD | 0.62 | 0.68 | 0.62 | 0.68 | 24.2857 | +0.045 (+7.09%) | 13,900 |
| 11 Apr 2023 | USD | 0.68 | 0.69 | 0.635 | 0.635 | 22.6786 | -0.035 (-5.22%) | 25,400 |
| 10 Apr 2023 | USD | 0.69 | 0.69 | 0.66 | 0.67 | 23.9286 | -0.01 (-1.47%) | 9,500 |
| 6 Apr 2023 | USD | 0.65 | 0.69 | 0.65 | 0.68 | 24.2857 | +0.017 (+2.56%) | 5,000 |
| 5 Apr 2023 | USD | 0.64 | 0.678 | 0.64 | 0.663 | 23.6786 | -0.01 (-1.49%) | 9,800 |
| 4 Apr 2023 | USD | 0.68 | 0.68 | 0.65 | 0.673 | 24.0357 | +0.021 (+3.22%) | 4,300 |
| 3 Apr 2023 | USD | 0.66 | 0.66 | 0.65 | 0.652 | 23.2857 | -0.011 (-1.66%) | 19,900 |
| 31 Mar 2023 | USD | 0.63 | 0.663 | 0.63 | 0.663 | 23.6786 | +0.002 (+0.30%) | 3,500 |
| 30 Mar 2023 | USD | 0.63 | 0.661 | 0.63 | 0.661 | 23.6071 | +0.021 (+3.28%) | 5,800 |
| 29 Mar 2023 | USD | 0.61 | 0.64 | 0.61 | 0.64 | 22.8571 | +0.025 (+4.07%) | 3,800 |
| 28 Mar 2023 | USD | 0.631 | 0.64 | 0.615 | 0.615 | 21.9643 | -0.016 (-2.54%) | 5,500 |
| 27 Mar 2023 | USD | 0.66 | 0.66 | 0.627 | 0.631 | 22.5357 | -0.021 (-3.22%) | 3,200 |
| 24 Mar 2023 | USD | 0.61 | 0.652 | 0.61 | 0.652 | 23.2857 | +0.012 (+1.88%) | 7,100 |
| 23 Mar 2023 | USD | 0.63 | 0.646 | 0.625 | 0.64 | 22.8571 | -0.01 (-1.54%) | 12,300 |
| 22 Mar 2023 | USD | 0.641 | 0.66 | 0.639 | 0.65 | 23.2143 | +0.04 (+6.56%) | 8,200 |
| 21 Mar 2023 | USD | 0.66 | 0.683 | 0.61 | 0.61 | 21.7857 | -0.025 (-3.94%) | 13,800 |
| 20 Mar 2023 | USD | 0.679 | 0.68 | 0.635 | 0.635 | 22.6786 | -0.012 (-1.85%) | 8,300 |
| 17 Mar 2023 | USD | 0.61 | 0.647 | 0.596 | 0.647 | 23.1071 | +0.041 (+6.77%) | 14,400 |
| 16 Mar 2023 | USD | 0.61 | 0.64 | 0.58 | 0.606 | 21.6429 | +0.006 (+1%) | 17,700 |
| 15 Mar 2023 | USD | 0.6 | 0.64 | 0.6 | 0.6 | 21.4286 | -0.047 (-7.26%) | 7,800 |
| 14 Mar 2023 | USD | 0.662 | 0.69 | 0.625 | 0.647 | 23.1071 | +0.017 (+2.70%) | 21,100 |
| 13 Mar 2023 | USD | 0.59 | 0.67 | 0.59 | 0.63 | 22.5 | +0.04 (+6.78%) | 14,000 |
| 10 Mar 2023 | USD | 0.61 | 0.65 | 0.588 | 0.59 | 21.0714 | -0.03 (-4.84%) | 15,100 |
| 9 Mar 2023 | USD | 0.6 | 0.65 | 0.6 | 0.62 | 22.1429 | +0.055 (+9.73%) | 30,900 |
| 8 Mar 2023 | USD | 0.607 | 0.607 | 0.565 | 0.565 | 20.1786 | -0.046 (-7.53%) | 5,800 |
| 7 Mar 2023 | USD | 0.65 | 0.65 | 0.611 | 0.611 | 21.8214 | 0.0 (0.0%) | 2,100 |
| 6 Mar 2023 | USD | 0.6 | 0.636 | 0.6 | 0.611 | 21.8214 | -0.007 (-1.13%) | 8,600 |
| 3 Mar 2023 | USD | 0.619 | 0.638 | 0.618 | 0.618 | 22.0714 | +0.028 (+4.75%) | 4,200 |
| 2 Mar 2023 | USD | 0.582 | 0.59 | 0.55 | 0.59 | 21.0714 | -0.022 (-3.59%) | 20,300 |
| 1 Mar 2023 | USD | 0.62 | 0.646 | 0.56 | 0.612 | 21.8571 | +0.022 (+3.73%) | 35,600 |
