Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 1.39 | 1.44 | 1.38 | 1.38 | 27.6 | -0.04 (-2.82%) | 3,052,500 |
30 Aug 2023 | USD | 1.37 | 1.44 | 1.33 | 1.42 | 28.4 | +0.05 (+3.65%) | 4,018,500 |
29 Aug 2023 | USD | 1.37 | 1.42 | 1.34 | 1.37 | 27.4 | -0.01 (-0.72%) | 3,686,400 |
28 Aug 2023 | USD | 1.31 | 1.39 | 1.31 | 1.38 | 27.6 | +0.07 (+5.34%) | 3,791,900 |
25 Aug 2023 | USD | 1.33 | 1.35 | 1.24 | 1.31 | 26.2 | -0.02 (-1.50%) | 4,130,600 |
24 Aug 2023 | USD | 1.42 | 1.42 | 1.32 | 1.33 | 26.6 | -0.07 (-5%) | 3,456,800 |
23 Aug 2023 | USD | 1.46 | 1.56 | 1.4 | 1.4 | 28 | -0.11 (-7.28%) | 3,998,600 |
22 Aug 2023 | USD | 1.42 | 1.55 | 1.39 | 1.51 | 30.2 | +0.09 (+6.34%) | 6,601,100 |
21 Aug 2023 | USD | 1.56 | 1.56 | 1.36 | 1.42 | 28.4 | -0.05 (-3.40%) | 6,964,100 |
18 Aug 2023 | USD | 1.35 | 1.6 | 1.33 | 1.47 | 29.4 | +0.15 (+11.36%) | 18,047,800 |
17 Aug 2023 | USD | 1.26 | 1.34 | 1.23 | 1.32 | 26.4 | +0.06 (+4.76%) | 5,732,500 |
16 Aug 2023 | USD | 1.33 | 1.35 | 1.25 | 1.26 | 25.2 | -0.09 (-6.67%) | 3,129,700 |
15 Aug 2023 | USD | 1.32 | 1.36 | 1.28 | 1.35 | 27 | +0.01 (+0.75%) | 2,850,800 |
14 Aug 2023 | USD | 1.35 | 1.35 | 1.29 | 1.34 | 26.8 | -0.01 (-0.74%) | 3,131,900 |
11 Aug 2023 | USD | 1.31 | 1.37 | 1.28 | 1.35 | 27 | +0.03 (+2.27%) | 2,831,100 |
10 Aug 2023 | USD | 1.28 | 1.35 | 1.27 | 1.32 | 26.4 | +0.04 (+3.13%) | 2,821,900 |
9 Aug 2023 | USD | 1.31 | 1.35 | 1.24 | 1.28 | 25.6 | +0.03 (+2.40%) | 3,459,300 |
8 Aug 2023 | USD | 1.37 | 1.38 | 1.18 | 1.25 | 25 | -0.11 (-8.09%) | 8,313,100 |
7 Aug 2023 | USD | 1.46 | 1.47 | 1.36 | 1.36 | 27.2 | -0.1 (-6.85%) | 9,178,000 |
4 Aug 2023 | USD | 1.46 | 1.51 | 1.44 | 1.46 | 29.2 | +0.01 (+0.69%) | 3,248,100 |
3 Aug 2023 | USD | 1.45 | 1.47 | 1.43 | 1.45 | 29 | 0.0 (0.0%) | 2,140,800 |
2 Aug 2023 | USD | 1.47 | 1.47 | 1.42 | 1.45 | 29 | -0.01 (-0.68%) | 3,490,100 |
1 Aug 2023 | USD | 1.51 | 1.52 | 1.45 | 1.46 | 29.2 | -0.06 (-3.95%) | 3,888,300 |
31 Jul 2023 | USD | 1.56 | 1.58 | 1.51 | 1.52 | 30.4 | -0.01 (-0.65%) | 3,401,700 |
28 Jul 2023 | USD | 1.48 | 1.56 | 1.48 | 1.53 | 30.6 | +0.08 (+5.52%) | 3,905,700 |
27 Jul 2023 | USD | 1.53 | 1.53 | 1.44 | 1.45 | 29 | -0.05 (-3.33%) | 5,035,000 |
26 Jul 2023 | USD | 1.52 | 1.54 | 1.49 | 1.5 | 30 | -0.01 (-0.66%) | 3,513,800 |
25 Jul 2023 | USD | 1.58 | 1.58 | 1.51 | 1.51 | 30.2 | -0.05 (-3.21%) | 2,919,700 |
24 Jul 2023 | USD | 1.62 | 1.64 | 1.55 | 1.56 | 31.2 | -0.06 (-3.70%) | 3,598,600 |
21 Jul 2023 | USD | 1.65 | 1.68 | 1.62 | 1.62 | 32.4 | -0.02 (-1.22%) | 3,480,300 |