Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 1.65 | 1.67 | 1.41 | 1.5 | 29.4406 | -0.15 (-9.09%) | 14,609,000 |
9 Mar 2023 | USD | 1.73 | 1.77 | 1.62 | 1.65 | 32.3847 | -0.05 (-2.94%) | 5,825,900 |
8 Mar 2023 | USD | 1.77 | 1.79 | 1.68 | 1.7 | 33.366 | -0.04 (-2.30%) | 3,693,300 |
7 Mar 2023 | USD | 1.84 | 1.84 | 1.72 | 1.74 | 34.1511 | -0.1 (-5.43%) | 7,500,400 |
6 Mar 2023 | USD | 1.96 | 1.97 | 1.82 | 1.84 | 36.1138 | -0.12 (-6.12%) | 3,940,900 |
3 Mar 2023 | USD | 1.97 | 1.99 | 1.91 | 1.96 | 38.4691 | +0.02 (+1.03%) | 4,279,200 |
2 Mar 2023 | USD | 1.91 | 1.97 | 1.91 | 1.94 | 38.0765 | 0.0 (0.0%) | 5,121,400 |
1 Mar 2023 | USD | 2.05 | 2.08 | 1.9 | 1.94 | 38.0765 | -0.12 (-5.83%) | 5,280,500 |
28 Feb 2023 | USD | 2.03 | 2.11 | 1.99 | 2.06 | 40.4318 | +0.09 (+4.57%) | 5,785,400 |
27 Feb 2023 | USD | 2.01 | 2.04 | 1.95 | 1.97 | 38.6654 | -0.01 (-0.51%) | 3,668,400 |
24 Feb 2023 | USD | 2.08 | 2.08 | 1.96 | 1.98 | 38.8616 | -0.11 (-5.26%) | 4,877,000 |
23 Feb 2023 | USD | 2.06 | 2.11 | 2.04 | 2.09 | 41.0206 | +0.04 (+1.95%) | 5,147,500 |
22 Feb 2023 | USD | 2.07 | 2.13 | 2.04 | 2.05 | 40.2355 | -0.02 (-0.97%) | 4,480,400 |
21 Feb 2023 | USD | 2.15 | 2.19 | 2.07 | 2.07 | 40.6281 | -0.12 (-5.48%) | 4,993,200 |
17 Feb 2023 | USD | 2.15 | 2.21 | 2.09 | 2.19 | 42.9833 | +0.06 (+2.82%) | 3,835,400 |
16 Feb 2023 | USD | 2.14 | 2.17 | 2.11 | 2.13 | 41.8057 | -0.03 (-1.39%) | 4,790,700 |
15 Feb 2023 | USD | 2.19 | 2.19 | 2.1 | 2.16 | 42.3945 | -0.03 (-1.37%) | 2,816,800 |
14 Feb 2023 | USD | 2.2 | 2.26 | 2.15 | 2.19 | 42.9833 | -0.02 (-0.90%) | 2,793,000 |
13 Feb 2023 | USD | 2.22 | 2.25 | 2.15 | 2.21 | 43.3759 | -0.01 (-0.45%) | 2,258,400 |
10 Feb 2023 | USD | 2.3 | 2.3 | 2.14 | 2.22 | 43.5721 | -0.09 (-3.90%) | 4,419,400 |
9 Feb 2023 | USD | 2.46 | 2.46 | 2.3 | 2.31 | 45.3386 | -0.07 (-2.94%) | 3,762,500 |
8 Feb 2023 | USD | 2.51 | 2.58 | 2.36 | 2.38 | 46.7125 | -0.18 (-7.03%) | 4,655,600 |
7 Feb 2023 | USD | 2.55 | 2.61 | 2.48 | 2.56 | 50.2453 | 0.0 (0.0%) | 2,970,200 |
6 Feb 2023 | USD | 2.58 | 2.67 | 2.54 | 2.56 | 50.2453 | -0.01 (-0.39%) | 2,856,200 |
3 Feb 2023 | USD | 2.61 | 2.67 | 2.57 | 2.57 | 50.4416 | -0.08 (-3.02%) | 3,002,300 |
2 Feb 2023 | USD | 2.65 | 2.72 | 2.57 | 2.65 | 52.0118 | +0.06 (+2.32%) | 6,394,200 |
1 Feb 2023 | USD | 2.6 | 2.63 | 2.48 | 2.59 | 50.8342 | -0.02 (-0.77%) | 4,387,900 |
31 Jan 2023 | USD | 2.58 | 2.65 | 2.57 | 2.61 | 51.2267 | +0.06 (+2.35%) | 2,972,000 |
30 Jan 2023 | USD | 2.6 | 2.68 | 2.55 | 2.55 | 50.0491 | -0.08 (-3.04%) | 3,451,600 |
27 Jan 2023 | USD | 2.44 | 2.67 | 2.42 | 2.63 | 51.6192 | +0.19 (+7.79%) | 5,089,100 |