Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 2.49 | 2.5 | 2.36 | 2.44 | 47.8901 | -0.03 (-1.21%) | 4,316,500 |
25 Jan 2023 | USD | 2.57 | 2.6 | 2.45 | 2.47 | 48.4789 | -0.12 (-4.63%) | 5,348,900 |
24 Jan 2023 | USD | 2.52 | 2.61 | 2.47 | 2.59 | 50.8342 | +0.04 (+1.57%) | 3,401,800 |
23 Jan 2023 | USD | 2.71 | 2.78 | 2.42 | 2.55 | 50.0491 | -0.15 (-5.56%) | 7,296,000 |
20 Jan 2023 | USD | 2.83 | 2.86 | 2.63 | 2.7 | 52.9931 | -0.07 (-2.53%) | 5,951,200 |
19 Jan 2023 | USD | 2.69 | 2.86 | 2.65 | 2.77 | 54.367 | +0.07 (+2.59%) | 3,367,100 |
18 Jan 2023 | USD | 2.79 | 2.87 | 2.69 | 2.7 | 52.9931 | -0.08 (-2.88%) | 3,941,500 |
17 Jan 2023 | USD | 2.96 | 2.98 | 2.73 | 2.78 | 54.5633 | -0.17 (-5.76%) | 3,538,900 |
13 Jan 2023 | USD | 2.81 | 3.07 | 2.81 | 2.95 | 57.8999 | +0.08 (+2.79%) | 5,402,800 |
12 Jan 2023 | USD | 2.66 | 2.88 | 2.6 | 2.87 | 56.3297 | +0.23 (+8.71%) | 5,010,700 |
11 Jan 2023 | USD | 2.66 | 2.69 | 2.53 | 2.64 | 51.8155 | 0.0 (0.0%) | 3,862,400 |
10 Jan 2023 | USD | 2.39 | 2.65 | 2.38 | 2.64 | 51.8155 | +0.27 (+11.39%) | 4,042,900 |
9 Jan 2023 | USD | 2.43 | 2.47 | 2.33 | 2.37 | 46.5162 | -0.03 (-1.25%) | 3,411,000 |
6 Jan 2023 | USD | 2.46 | 2.46 | 2.37 | 2.4 | 47.105 | -0.05 (-2.04%) | 2,512,800 |
5 Jan 2023 | USD | 2.48 | 2.48 | 2.39 | 2.45 | 48.0864 | -0.07 (-2.78%) | 2,879,000 |
4 Jan 2023 | USD | 2.42 | 2.56 | 2.38 | 2.52 | 49.4603 | +0.12 (+5%) | 3,566,600 |
3 Jan 2023 | USD | 2.41 | 2.54 | 2.38 | 2.4 | 47.105 | 0.0 (0.0%) | 3,920,500 |
30 Dec 2022 | USD | 2.31 | 2.41 | 2.27 | 2.4 | 47.105 | +0.09 (+3.90%) | 3,609,700 |
29 Dec 2022 | USD | 2.18 | 2.4 | 2.13 | 2.31 | 45.3386 | +0.14 (+6.45%) | 4,965,700 |
28 Dec 2022 | USD | 2.32 | 2.41 | 2.16 | 2.17 | 42.5908 | -0.15 (-6.47%) | 4,149,300 |
27 Dec 2022 | USD | 2.43 | 2.45 | 2.31 | 2.32 | 45.5348 | -0.13 (-5.31%) | 2,912,000 |
23 Dec 2022 | USD | 2.52 | 2.59 | 2.38 | 2.45 | 48.0864 | -0.11 (-4.30%) | 2,629,100 |
22 Dec 2022 | USD | 2.42 | 2.57 | 2.38 | 2.56 | 50.2453 | +0.12 (+4.92%) | 2,813,100 |
21 Dec 2022 | USD | 2.44 | 2.52 | 2.36 | 2.44 | 47.8901 | +0.06 (+2.52%) | 3,442,600 |
20 Dec 2022 | USD | 2.29 | 2.39 | 2.29 | 2.38 | 46.7125 | +0.07 (+3.03%) | 3,985,600 |
19 Dec 2022 | USD | 2.39 | 2.4 | 2.27 | 2.31 | 45.3386 | -0.08 (-3.35%) | 4,160,400 |
16 Dec 2022 | USD | 2.41 | 2.45 | 2.34 | 2.39 | 46.9087 | -0.05 (-2.05%) | 8,152,400 |
15 Dec 2022 | USD | 2.67 | 2.67 | 2.4 | 2.44 | 47.8901 | -0.25 (-9.29%) | 4,699,700 |
14 Dec 2022 | USD | 2.76 | 2.8 | 2.65 | 2.69 | 52.7969 | -0.1 (-3.58%) | 3,701,400 |
13 Dec 2022 | USD | 2.78 | 2.84 | 2.67 | 2.79 | 54.7596 | +0.04 (+1.45%) | 3,619,000 |