Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 2.43 | 2.78 | 2.39 | 2.75 | 53.9745 | +0.33 (+13.64%) | 3,556,400 |
9 Dec 2022 | USD | 2.48 | 2.5 | 2.41 | 2.42 | 47.4975 | -0.09 (-3.59%) | 2,707,400 |
8 Dec 2022 | USD | 2.58 | 2.6 | 2.43 | 2.51 | 49.264 | +0.04 (+1.62%) | 3,419,500 |
7 Dec 2022 | USD | 2.54 | 2.55 | 2.44 | 2.47 | 48.4789 | -0.09 (-3.52%) | 4,581,300 |
6 Dec 2022 | USD | 2.77 | 2.79 | 2.55 | 2.56 | 50.2453 | -0.23 (-8.24%) | 3,615,900 |
5 Dec 2022 | USD | 2.95 | 2.95 | 2.67 | 2.79 | 54.7596 | -0.18 (-6.06%) | 4,002,000 |
2 Dec 2022 | USD | 2.6 | 2.99 | 2.56 | 2.97 | 58.2924 | +0.33 (+12.50%) | 3,467,100 |
1 Dec 2022 | USD | 2.69 | 2.69 | 2.6 | 2.64 | 51.8155 | -0.06 (-2.22%) | 2,663,400 |
30 Nov 2022 | USD | 2.63 | 2.79 | 2.57 | 2.7 | 52.9931 | +0.07 (+2.66%) | 5,430,400 |
29 Nov 2022 | USD | 2.7 | 2.71 | 2.58 | 2.63 | 51.6192 | -0.05 (-1.87%) | 2,443,900 |
28 Nov 2022 | USD | 2.76 | 2.85 | 2.66 | 2.68 | 52.6006 | -0.13 (-4.63%) | 3,175,300 |
25 Nov 2022 | USD | 2.96 | 2.97 | 2.8 | 2.81 | 55.1521 | -0.19 (-6.33%) | 2,461,300 |
23 Nov 2022 | USD | 3.03 | 3.07 | 2.97 | 3 | 58.8813 | -0.04 (-1.32%) | 2,562,800 |
22 Nov 2022 | USD | 3.04 | 3.05 | 2.86 | 3.04 | 59.6663 | +0.05 (+1.67%) | 3,938,800 |
21 Nov 2022 | USD | 3.03 | 3.08 | 2.95 | 2.99 | 58.685 | -0.07 (-2.29%) | 3,653,500 |
18 Nov 2022 | USD | 3.27 | 3.31 | 3.03 | 3.06 | 60.0589 | -0.11 (-3.47%) | 4,653,400 |
17 Nov 2022 | USD | 3.22 | 3.27 | 3.07 | 3.17 | 62.2179 | -0.08 (-2.46%) | 5,367,800 |
16 Nov 2022 | USD | 3.14 | 3.37 | 3.08 | 3.25 | 63.788 | +0.08 (+2.52%) | 6,602,600 |
15 Nov 2022 | USD | 3 | 3.19 | 2.83 | 3.17 | 62.2179 | +0.24 (+8.19%) | 10,387,300 |
14 Nov 2022 | USD | 2.59 | 2.99 | 2.54 | 2.93 | 57.5074 | +0.42 (+16.73%) | 16,025,300 |
11 Nov 2022 | USD | 2.4 | 2.58 | 2.39 | 2.51 | 49.264 | +0.06 (+2.45%) | 5,151,600 |
10 Nov 2022 | USD | 2.13 | 2.49 | 2.11 | 2.45 | 48.0864 | +0.43 (+21.29%) | 9,509,700 |
9 Nov 2022 | USD | 2.21 | 2.25 | 2.01 | 2.02 | 39.6467 | -0.21 (-9.42%) | 4,819,900 |
8 Nov 2022 | USD | 2.4 | 2.47 | 2.18 | 2.23 | 43.7684 | -0.16 (-6.69%) | 3,669,900 |
7 Nov 2022 | USD | 2.46 | 2.52 | 2.37 | 2.39 | 46.9087 | -0.05 (-2.05%) | 3,605,200 |
4 Nov 2022 | USD | 2.52 | 2.52 | 2.34 | 2.44 | 47.8901 | -0.02 (-0.81%) | 4,389,800 |
3 Nov 2022 | USD | 2.41 | 2.52 | 2.36 | 2.46 | 48.2826 | +0.03 (+1.23%) | 5,193,100 |
2 Nov 2022 | USD | 2.52 | 2.6 | 2.41 | 2.43 | 47.6938 | -0.08 (-3.19%) | 4,338,700 |
1 Nov 2022 | USD | 2.55 | 2.59 | 2.49 | 2.51 | 49.264 | 0.0 (0.0%) | 4,347,200 |
31 Oct 2022 | USD | 2.55 | 2.6 | 2.49 | 2.51 | 49.264 | -0.04 (-1.57%) | 3,443,500 |