Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 2.45 | 2.57 | 2.33 | 2.55 | 50.0491 | +0.11 (+4.51%) | 4,121,400 |
27 Oct 2022 | USD | 2.67 | 2.67 | 2.43 | 2.44 | 47.8901 | -0.17 (-6.51%) | 3,882,600 |
26 Oct 2022 | USD | 2.62 | 2.8 | 2.57 | 2.61 | 51.2267 | -0.02 (-0.76%) | 5,676,400 |
25 Oct 2022 | USD | 2.63 | 2.77 | 2.6 | 2.63 | 51.6192 | +0.02 (+0.77%) | 4,028,800 |
24 Oct 2022 | USD | 2.63 | 2.64 | 2.5 | 2.61 | 51.2267 | -0.03 (-1.14%) | 3,318,900 |
21 Oct 2022 | USD | 2.53 | 2.69 | 2.46 | 2.64 | 51.8155 | +0.1 (+3.94%) | 4,360,000 |
20 Oct 2022 | USD | 2.62 | 2.72 | 2.52 | 2.54 | 49.8528 | -0.05 (-1.93%) | 2,777,100 |
19 Oct 2022 | USD | 2.71 | 2.78 | 2.55 | 2.59 | 50.8342 | -0.13 (-4.78%) | 5,287,600 |
18 Oct 2022 | USD | 2.73 | 2.79 | 2.68 | 2.72 | 53.3857 | +0.04 (+1.49%) | 2,910,000 |
17 Oct 2022 | USD | 2.5 | 2.72 | 2.44 | 2.68 | 52.6006 | +0.24 (+9.84%) | 3,946,500 |
14 Oct 2022 | USD | 2.6 | 2.64 | 2.43 | 2.44 | 47.8901 | -0.14 (-5.43%) | 3,646,400 |
13 Oct 2022 | USD | 2.46 | 2.61 | 2.4 | 2.58 | 50.6379 | +0.04 (+1.57%) | 5,417,300 |
12 Oct 2022 | USD | 2.64 | 2.7 | 2.25 | 2.54 | 49.8528 | -0.12 (-4.51%) | 5,345,100 |
11 Oct 2022 | USD | 2.66 | 2.82 | 2.57 | 2.66 | 52.208 | +0.01 (+0.38%) | 4,330,500 |
10 Oct 2022 | USD | 2.67 | 2.69 | 2.56 | 2.65 | 52.0118 | -0.03 (-1.12%) | 3,234,400 |
7 Oct 2022 | USD | 2.75 | 2.79 | 2.63 | 2.68 | 52.6006 | -0.12 (-4.29%) | 5,662,000 |
6 Oct 2022 | USD | 2.35 | 2.84 | 2.35 | 2.8 | 54.9558 | +0.43 (+18.14%) | 9,693,600 |
5 Oct 2022 | USD | 2.16 | 2.4 | 2.13 | 2.37 | 46.5162 | +0.16 (+7.24%) | 4,974,000 |
4 Oct 2022 | USD | 2.12 | 2.23 | 2.08 | 2.21 | 43.3759 | +0.12 (+5.74%) | 10,208,200 |
3 Oct 2022 | USD | 2.1 | 2.18 | 2.04 | 2.09 | 41.0206 | +0.04 (+1.95%) | 4,331,800 |
30 Sep 2022 | USD | 2.08 | 2.19 | 2.04 | 2.05 | 40.2355 | -0.01 (-0.49%) | 5,024,300 |
29 Sep 2022 | USD | 2.15 | 2.19 | 2.04 | 2.06 | 40.4318 | -0.14 (-6.36%) | 4,746,200 |
28 Sep 2022 | USD | 2.09 | 2.23 | 2.07 | 2.2 | 43.1796 | +0.16 (+7.84%) | 6,953,100 |
27 Sep 2022 | USD | 2.04 | 2.09 | 2 | 2.04 | 40.0393 | +0.08 (+4.08%) | 5,176,800 |
26 Sep 2022 | USD | 2.11 | 2.19 | 1.95 | 1.96 | 38.4691 | -0.17 (-7.98%) | 3,845,000 |
23 Sep 2022 | USD | 2.22 | 2.22 | 2.1 | 2.13 | 41.8057 | -0.11 (-4.91%) | 6,293,500 |
22 Sep 2022 | USD | 2.29 | 2.29 | 2.18 | 2.24 | 43.9647 | -0.02 (-0.88%) | 4,125,400 |
21 Sep 2022 | USD | 2.33 | 2.38 | 2.25 | 2.26 | 44.3572 | -0.03 (-1.31%) | 2,954,000 |
20 Sep 2022 | USD | 2.27 | 2.36 | 2.25 | 2.29 | 44.946 | -0.02 (-0.87%) | 1,931,900 |
19 Sep 2022 | USD | 2.3 | 2.33 | 2.25 | 2.31 | 45.3386 | -0.03 (-1.28%) | 3,240,800 |