| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 1,307.1639 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 11.32 | 11.39 | 11 | 11.1 | 1,307.1639 | -0.19 (-1.68%) | 39,052 |
| 23 Dec 2003 | USD | 11.32 | 11.4 | 11.17 | 11.29 | 1,329.5388 | +0.19 (+1.71%) | 74,950 |
| 22 Dec 2003 | USD | 11.29 | 12.08 | 10.84 | 11.1 | 1,307.1639 | +0.57 (+5.41%) | 253,316 |
| 19 Dec 2003 | USD | 10.53 | 10.75 | 10.26 | 10.53 | 1,240.0393 | +0.04 (+0.38%) | 63,719 |
| 18 Dec 2003 | USD | 10.79 | 10.94 | 10.49 | 10.49 | 1,235.3288 | -0.28 (-2.60%) | 84,577 |
| 17 Dec 2003 | USD | 10.62 | 10.84 | 10.42 | 10.77 | 1,268.3023 | +0.14 (+1.32%) | 57,358 |
| 16 Dec 2003 | USD | 10.27 | 10.64 | 10.22 | 10.63 | 1,251.8155 | +0.12 (+1.14%) | 70,328 |
| 15 Dec 2003 | USD | 11.14 | 11.2 | 10.46 | 10.51 | 1,237.684 | -0.36 (-3.31%) | 117,885 |
| 12 Dec 2003 | USD | 10.92 | 11.16 | 10.5 | 10.87 | 1,280.0785 | +0.07 (+0.65%) | 96,696 |
| 11 Dec 2003 | USD | 10.83 | 11.14 | 10.68 | 10.8 | 1,271.8351 | -0.04 (-0.37%) | 113,408 |
| 10 Dec 2003 | USD | 11.22 | 11.22 | 10.41 | 10.84 | 1,276.5456 | -0.399 (-3.55%) | 140,073 |
| 9 Dec 2003 | USD | 11.95 | 12.18 | 11.13 | 11.239 | 1,323.5329 | -0.411 (-3.53%) | 195,420 |
| 8 Dec 2003 | USD | 12.01 | 12.43 | 11.15 | 11.65 | 1,371.9333 | -0.23 (-1.94%) | 195,774 |
| 5 Dec 2003 | USD | 11.85 | 12.1 | 11.6 | 11.88 | 1,399.0186 | -0.02 (-0.17%) | 78,788 |
| 4 Dec 2003 | USD | 12.33 | 12.49 | 11.65 | 11.9 | 1,401.3739 | -0.11 (-0.92%) | 168,161 |
| 3 Dec 2003 | USD | 12.32 | 12.5 | 12 | 12.01 | 1,414.3278 | -0.47 (-3.77%) | 95,562 |
| 2 Dec 2003 | USD | 12.18 | 12.5 | 12.03 | 12.48 | 1,469.6762 | +0.5 (+4.17%) | 126,201 |
| 1 Dec 2003 | USD | 12.76 | 12.83 | 11.89 | 11.98 | 1,410.7949 | -0.36 (-2.92%) | 186,623 |
| 28 Nov 2003 | USD | 12.08 | 12.56 | 12.03 | 12.34 | 1,453.1894 | +0.58 (+4.93%) | 107,706 |
| 27 Nov 2003 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 1,384.8871 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 11.41 | 11.89 | 11.4 | 11.76 | 1,384.8871 | +0.35 (+3.07%) | 148,952 |
| 25 Nov 2003 | USD | 12.68 | 12.75 | 11.36 | 11.41 | 1,343.6703 | -0.23 (-1.98%) | 493,422 |
| 24 Nov 2003 | USD | 10.95 | 12.79 | 10.45 | 11.64 | 1,370.7556 | +2.02 (+21.00%) | 993,203 |
| 21 Nov 2003 | USD | 9.75 | 9.95 | 9.4 | 9.62 | 1,132.8754 | -0.08 (-0.82%) | 267,367 |
| 20 Nov 2003 | USD | 9.34 | 9.95 | 9.32 | 9.7 | 1,142.2964 | +0.24 (+2.54%) | 88,527 |
| 19 Nov 2003 | USD | 9.31 | 9.63 | 9.3 | 9.46 | 1,114.0334 | +0.189 (+2.04%) | 45,059 |
| 18 Nov 2003 | USD | 9.59 | 9.75 | 9.25 | 9.271 | 1,091.7763 | -0.239 (-2.51%) | 44,495 |
| 17 Nov 2003 | USD | 9.62 | 9.6875 | 9.31 | 9.51 | 1,119.9215 | -0.19 (-1.96%) | 55,194 |
| 14 Nov 2003 | USD | 10.51 | 10.71 | 9.7 | 9.7 | 1,142.2964 | -0.77 (-7.35%) | 116,523 |
