| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2003 | USD | 12.2 | 12.67 | 12 | 12.36 | 1,455.5447 | +0.23 (+1.90%) | 154,781 |
| 27 May 2003 | USD | 11.2 | 12.56 | 11.1 | 12.13 | 1,428.4593 | +0.98 (+8.79%) | 256,309 |
| 26 May 2003 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 1,313.052 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 11.51 | 11.75 | 10.94 | 11.15 | 1,313.052 | +0.539 (+5.08%) | 152,077 |
| 22 May 2003 | USD | 10.49 | 10.89 | 10.49 | 10.611 | 1,249.578 | +0.021 (+0.20%) | 34,611 |
| 21 May 2003 | USD | 10.51 | 10.79 | 10.4 | 10.59 | 1,247.105 | -0.01 (-0.09%) | 47,869 |
| 20 May 2003 | USD | 10.6 | 10.79 | 10.18 | 10.6 | 1,248.2826 | -0.11 (-1.03%) | 59,309 |
| 19 May 2003 | USD | 11 | 11.35 | 10.61 | 10.71 | 1,261.2365 | -0.1 (-0.93%) | 40,713 |
| 16 May 2003 | USD | 10.96 | 11.45 | 10.81 | 10.81 | 1,273.0128 | -0.36 (-3.22%) | 62,837 |
| 15 May 2003 | USD | 11.37 | 11.45 | 10.8 | 11.17 | 1,315.4073 | -0.17 (-1.50%) | 58,701 |
| 14 May 2003 | USD | 10.71 | 11.39 | 10.71 | 11.34 | 1,335.4269 | +0.84 (+8%) | 108,674 |
| 13 May 2003 | USD | 9.84 | 10.5 | 9.84 | 10.5 | 1,236.5064 | +0.63 (+6.38%) | 67,016 |
| 12 May 2003 | USD | 10 | 10.09 | 9.8 | 9.87 | 1,162.316 | -0.02 (-0.20%) | 42,911 |
| 9 May 2003 | USD | 9.9 | 9.94 | 9.74 | 9.89 | 1,164.6712 | +0.09 (+0.92%) | 23,517 |
| 8 May 2003 | USD | 9.81 | 9.94 | 9.67 | 9.8 | 1,154.0726 | -0.1 (-1.01%) | 32,092 |
| 7 May 2003 | USD | 9.8 | 9.9 | 9.71 | 9.9 | 1,165.8489 | +0.01 (+0.10%) | 37,504 |
| 6 May 2003 | USD | 9.93 | 10.01 | 9.34 | 9.89 | 1,164.6712 | -0.03 (-0.30%) | 64,547 |
| 5 May 2003 | USD | 9.71 | 9.94 | 9.6 | 9.92 | 1,168.2041 | 0.0 (0.0%) | 34,609 |
| 2 May 2003 | USD | 10 | 10.02 | 9.65 | 9.92 | 1,168.2041 | -0.08 (-0.80%) | 38,183 |
| 1 May 2003 | USD | 9.97 | 10.02 | 9.72 | 10 | 1,177.6251 | +0.18 (+1.83%) | 42,998 |
| 30 Apr 2003 | USD | 10.01 | 10.06 | 9.8 | 9.82 | 1,156.4279 | -0.25 (-2.48%) | 103,331 |
| 29 Apr 2003 | USD | 10.14 | 10.48 | 9.9 | 10.07 | 1,185.8685 | +0.07 (+0.70%) | 72,903 |
| 28 Apr 2003 | USD | 9.27 | 10.16 | 9.23 | 10 | 1,177.6251 | +0.75 (+8.11%) | 55,935 |
| 25 Apr 2003 | USD | 9.63 | 9.75 | 9.23 | 9.25 | 1,089.3032 | -0.29 (-3.04%) | 41,061 |
| 24 Apr 2003 | USD | 9.47 | 9.72 | 9.27 | 9.54 | 1,123.4544 | +0.18 (+1.92%) | 39,818 |
| 23 Apr 2003 | USD | 9.13 | 9.41 | 9 | 9.36 | 1,102.2571 | +0.29 (+3.20%) | 31,449 |
| 22 Apr 2003 | USD | 8.75 | 9.12 | 8.68 | 9.07 | 1,068.106 | +0.36 (+4.13%) | 32,547 |
| 21 Apr 2003 | USD | 8.7 | 8.95 | 8.39 | 8.71 | 1,025.7115 | +0.03 (+0.35%) | 33,222 |
| 18 Apr 2003 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 1,022.1786 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 8.45 | 8.68 | 8.15 | 8.68 | 1,022.1786 | +0.45 (+5.47%) | 22,571 |
