| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2003 | USD | 8.08 | 8.75 | 7.84 | 8.23 | 969.1855 | +0.23 (+2.88%) | 47,041 |
| 15 Apr 2003 | USD | 8.2 | 8.2 | 7.75 | 8 | 942.1001 | -0.16 (-1.96%) | 47,680 |
| 14 Apr 2003 | USD | 8 | 8.2 | 7.9 | 8.16 | 960.9421 | +0.16 (+2%) | 20,434 |
| 11 Apr 2003 | USD | 8.31 | 8.5 | 7.87 | 8 | 942.1001 | -0.1 (-1.23%) | 20,700 |
| 10 Apr 2003 | USD | 8.44 | 8.44 | 8.1 | 8.1 | 953.8763 | -0.13 (-1.58%) | 24,376 |
| 9 Apr 2003 | USD | 8.37 | 8.9 | 8.17 | 8.23 | 969.1855 | -0.07 (-0.84%) | 61,067 |
| 8 Apr 2003 | USD | 8.24 | 8.35 | 8 | 8.3 | 977.4289 | +0.1 (+1.22%) | 27,583 |
| 7 Apr 2003 | USD | 8.3 | 8.51 | 8.15 | 8.2 | 965.6526 | -0.04 (-0.49%) | 34,985 |
| 4 Apr 2003 | USD | 8.65 | 8.79 | 8.2 | 8.24 | 970.3631 | -0.5 (-5.72%) | 58,025 |
| 3 Apr 2003 | USD | 8.6 | 8.77 | 8.36 | 8.74 | 1,029.2444 | +0.19 (+2.22%) | 86,019 |
| 2 Apr 2003 | USD | 8.46 | 8.63 | 8.27 | 8.55 | 1,006.8695 | +0.25 (+3.01%) | 48,842 |
| 1 Apr 2003 | USD | 8.2 | 8.45 | 8.1 | 8.3 | 977.4289 | +0.01 (+0.12%) | 40,717 |
| 31 Mar 2003 | USD | 8.59 | 8.59 | 8.06 | 8.29 | 976.2512 | -0.14 (-1.66%) | 40,284 |
| 28 Mar 2003 | USD | 8.9 | 8.9 | 8.42 | 8.43 | 992.738 | -0.47 (-5.28%) | 23,975 |
| 27 Mar 2003 | USD | 8.77 | 8.92 | 8.55 | 8.9 | 1,048.0864 | +0.2 (+2.30%) | 27,480 |
| 26 Mar 2003 | USD | 8.6 | 8.81 | 8.45 | 8.7 | 1,024.5339 | +0.15 (+1.75%) | 16,889 |
| 25 Mar 2003 | USD | 8.2 | 8.75 | 7.94 | 8.55 | 1,006.8695 | +0.35 (+4.27%) | 65,642 |
| 24 Mar 2003 | USD | 8.85 | 8.85 | 8.2 | 8.2 | 965.6526 | -0.81 (-8.99%) | 37,317 |
| 21 Mar 2003 | USD | 8.73 | 9.25 | 8.725 | 9.01 | 1,061.0402 | +0.38 (+4.40%) | 164,600 |
| 20 Mar 2003 | USD | 8.58 | 8.73 | 8.31 | 8.63 | 1,016.2905 | +0.08 (+0.94%) | 27,567 |
| 19 Mar 2003 | USD | 8.33 | 8.56 | 8.19 | 8.55 | 1,006.8695 | +0.235 (+2.83%) | 43,681 |
| 18 Mar 2003 | USD | 8.06 | 8.3148 | 7.94 | 8.3148 | 979.1717 | +0.315 (+3.94%) | 35,667 |
| 17 Mar 2003 | USD | 7.1 | 8 | 7.08 | 8 | 942.1001 | +0.87 (+12.20%) | 91,194 |
| 14 Mar 2003 | USD | 7.5 | 7.5 | 7.1 | 7.13 | 839.6467 | -0.32 (-4.30%) | 60,417 |
| 13 Mar 2003 | USD | 7.46 | 7.63 | 7.35 | 7.45 | 877.3307 | 0.0 (0.0%) | 36,802 |
| 12 Mar 2003 | USD | 7.51 | 7.6 | 7.35 | 7.45 | 877.3307 | -0.08 (-1.06%) | 28,967 |
| 11 Mar 2003 | USD | 7.71 | 7.85 | 7.52 | 7.53 | 886.7517 | -0.13 (-1.70%) | 26,600 |
| 10 Mar 2003 | USD | 7.71 | 7.74 | 7.52 | 7.66 | 902.0608 | -0.009 (-0.12%) | 28,920 |
| 7 Mar 2003 | USD | 7.65 | 7.75 | 7.46 | 7.669 | 903.1207 | +0.069 (+0.91%) | 37,404 |
| 6 Mar 2003 | USD | 7.45 | 7.65 | 7.15 | 7.6 | 894.9951 | +0.19 (+2.56%) | 77,353 |
