| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2003 | USD | 7.63 | 7.63 | 7.4 | 7.41 | 872.6202 | -0.14 (-1.85%) | 34,650 |
| 4 Mar 2003 | USD | 7.55 | 7.65 | 7.44 | 7.55 | 889.107 | -0.005 (-0.07%) | 88,498 |
| 3 Mar 2003 | USD | 8.09 | 8.18 | 7.4876 | 7.555 | 889.6958 | -0.575 (-7.07%) | 99,096 |
| 28 Feb 2003 | USD | 8.18 | 8.18 | 7.87 | 8.13 | 957.4092 | +0.22 (+2.78%) | 43,062 |
| 27 Feb 2003 | USD | 7.51 | 7.99 | 7.5 | 7.91 | 931.5015 | +0.21 (+2.73%) | 48,312 |
| 26 Feb 2003 | USD | 7.83 | 7.92 | 7.55 | 7.7 | 906.7713 | -0.02 (-0.26%) | 23,983 |
| 25 Feb 2003 | USD | 7.5 | 7.76 | 7.46 | 7.72 | 909.1266 | -0.03 (-0.39%) | 50,267 |
| 24 Feb 2003 | USD | 8.37 | 8.37 | 7.75 | 7.75 | 912.6595 | -0.49 (-5.95%) | 67,602 |
| 21 Feb 2003 | USD | 8.39 | 8.42 | 8.13 | 8.24 | 970.3631 | -0.11 (-1.32%) | 42,523 |
| 20 Feb 2003 | USD | 8.31 | 8.35 | 8.2 | 8.35 | 983.317 | +0.06 (+0.72%) | 21,849 |
| 19 Feb 2003 | USD | 8.73 | 8.74 | 8.12 | 8.29 | 976.2512 | -0.44 (-5.04%) | 37,418 |
| 18 Feb 2003 | USD | 9.07 | 9.08 | 8.64 | 8.73 | 1,028.0667 | -0.36 (-3.96%) | 47,990 |
| 17 Feb 2003 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 1,070.4612 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 8.37 | 9.85 | 8.19 | 9.09 | 1,070.4612 | +0.72 (+8.60%) | 246,003 |
| 13 Feb 2003 | USD | 8.41 | 8.52 | 8.15 | 8.37 | 985.6722 | -0.03 (-0.36%) | 46,562 |
| 12 Feb 2003 | USD | 8.51 | 8.75 | 8.4 | 8.4 | 989.2051 | -0.24 (-2.78%) | 27,895 |
| 11 Feb 2003 | USD | 9 | 9 | 8.62 | 8.64 | 1,017.4681 | -0.35 (-3.89%) | 33,279 |
| 10 Feb 2003 | USD | 9 | 9.16 | 8.53 | 8.99 | 1,058.685 | -0.04 (-0.44%) | 67,769 |
| 7 Feb 2003 | USD | 9.27 | 9.42 | 9.02 | 9.03 | 1,063.3955 | -0.24 (-2.59%) | 44,850 |
| 6 Feb 2003 | USD | 9.42 | 9.42 | 9 | 9.27 | 1,091.6585 | -0.09 (-0.96%) | 46,762 |
| 5 Feb 2003 | USD | 9.51 | 9.6 | 9.27 | 9.36 | 1,102.2571 | -0.15 (-1.58%) | 46,224 |
| 4 Feb 2003 | USD | 9.5 | 9.52 | 9.34 | 9.51 | 1,119.9215 | +0.03 (+0.32%) | 56,090 |
| 3 Feb 2003 | USD | 9.54 | 9.55 | 9.42 | 9.48 | 1,116.3886 | -0.06 (-0.63%) | 54,472 |
| 31 Jan 2003 | USD | 9.64 | 9.71 | 9.52 | 9.54 | 1,123.4544 | -0.015 (-0.16%) | 72,275 |
| 30 Jan 2003 | USD | 9.9 | 9.939 | 9.45 | 9.555 | 1,125.2208 | -0.275 (-2.80%) | 56,985 |
| 29 Jan 2003 | USD | 9.93 | 9.96 | 9.52 | 9.83 | 1,157.6055 | -0.16 (-1.60%) | 52,961 |
| 28 Jan 2003 | USD | 10.27 | 10.3 | 9.85 | 9.99 | 1,176.4475 | -0.02 (-0.20%) | 106,779 |
| 27 Jan 2003 | USD | 10.3 | 10.56 | 10 | 10.01 | 1,178.8027 | -0.3 (-2.91%) | 38,952 |
| 24 Jan 2003 | USD | 10.62 | 10.701 | 10.25 | 10.31 | 1,214.1315 | -0.16 (-1.53%) | 78,663 |
| 23 Jan 2003 | USD | 10.36 | 10.802 | 10.3 | 10.47 | 1,232.9735 | +0.44 (+4.39%) | 376,625 |
