| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2003 | USD | 10.17 | 10.45 | 9.83 | 10.03 | 1,181.158 | -0.16 (-1.57%) | 111,177 |
| 21 Jan 2003 | USD | 10.48 | 10.55 | 10.05 | 10.19 | 1,200 | -0.23 (-2.21%) | 40,294 |
| 20 Jan 2003 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 1,227.0854 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 10.75 | 10.8 | 10.37 | 10.42 | 1,227.0854 | -0.37 (-3.43%) | 35,012 |
| 16 Jan 2003 | USD | 10.84 | 11.05 | 10.7 | 10.79 | 1,270.6575 | -0.08 (-0.74%) | 20,803 |
| 15 Jan 2003 | USD | 11.03 | 11.05 | 10.72 | 10.87 | 1,280.0785 | -0.18 (-1.63%) | 12,511 |
| 14 Jan 2003 | USD | 10.86 | 11.18 | 10.82 | 11.05 | 1,301.2758 | +0.2 (+1.84%) | 19,919 |
| 13 Jan 2003 | USD | 11 | 11 | 10.7 | 10.85 | 1,277.7233 | +0.16 (+1.50%) | 26,957 |
| 10 Jan 2003 | USD | 10.73 | 10.75 | 10.5 | 10.69 | 1,258.8813 | +0.05 (+0.47%) | 29,678 |
| 9 Jan 2003 | USD | 10.9 | 11.1 | 10.5 | 10.64 | 1,252.9931 | -0.71 (-6.26%) | 60,382 |
| 8 Jan 2003 | USD | 11.74 | 11.74 | 11.26 | 11.35 | 1,336.6045 | -0.13 (-1.13%) | 37,749 |
| 7 Jan 2003 | USD | 11.85 | 11.879 | 11.25 | 11.48 | 1,351.9136 | -0.27 (-2.30%) | 42,642 |
| 6 Jan 2003 | USD | 11 | 11.81 | 10.94 | 11.75 | 1,383.7095 | +0.84 (+7.70%) | 54,100 |
| 3 Jan 2003 | USD | 10.88 | 10.96 | 10.51 | 10.91 | 1,284.789 | +0.21 (+1.96%) | 34,785 |
| 2 Jan 2003 | USD | 10.35 | 10.95 | 10.28 | 10.7 | 1,260.0589 | +0.46 (+4.49%) | 24,081 |
| 1 Jan 2003 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 1,205.8881 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 10.1 | 10.6 | 10.1 | 10.24 | 1,205.8881 | +0.01 (+0.10%) | 56,359 |
| 30 Dec 2002 | USD | 10.35 | 10.54 | 10.1 | 10.23 | 1,204.7105 | -0.02 (-0.20%) | 53,170 |
| 27 Dec 2002 | USD | 10.79 | 10.8 | 10.25 | 10.25 | 1,207.0658 | -0.35 (-3.30%) | 34,187 |
| 26 Dec 2002 | USD | 10.58 | 10.79 | 10.45 | 10.6 | 1,248.2826 | +0.15 (+1.44%) | 21,517 |
| 25 Dec 2002 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 1,230.6183 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 10.35 | 10.56 | 10.12 | 10.45 | 1,230.6183 | +0.3 (+2.96%) | 18,228 |
| 23 Dec 2002 | USD | 10.34 | 10.5 | 10.11 | 10.15 | 1,195.2895 | -0.192 (-1.86%) | 26,811 |
| 20 Dec 2002 | USD | 10.85 | 11.12 | 10.05 | 10.342 | 1,217.8999 | -0.658 (-5.98%) | 67,918 |
| 19 Dec 2002 | USD | 10.88 | 11 | 10.77 | 11 | 1,295.3876 | +0.12 (+1.10%) | 35,943 |
| 18 Dec 2002 | USD | 11.25 | 11.53 | 10.87 | 10.88 | 1,281.2561 | -0.271 (-2.43%) | 55,151 |
| 17 Dec 2002 | USD | 11.2 | 11.4 | 10.95 | 11.151 | 1,313.1698 | +0.056 (+0.50%) | 56,145 |
| 16 Dec 2002 | USD | 10.61 | 11.21 | 10.5 | 11.095 | 1,306.5751 | +0.465 (+4.37%) | 38,234 |
| 13 Dec 2002 | USD | 10.8 | 11.04 | 10.5 | 10.63 | 1,251.8155 | -0.31 (-2.83%) | 22,126 |
| 12 Dec 2002 | USD | 10.85 | 11.15 | 10.76 | 10.94 | 1,288.3219 | +0.04 (+0.37%) | 39,988 |
