| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2002 | USD | 9.5 | 9.6 | 9.31 | 9.5 | 1,118.7439 | +0.15 (+1.60%) | 40,982 |
| 29 Oct 2002 | USD | 9.44 | 9.5 | 9.2 | 9.35 | 1,101.0795 | +0.05 (+0.54%) | 23,619 |
| 28 Oct 2002 | USD | 9.73 | 9.73 | 9.27 | 9.3 | 1,095.1914 | -0.07 (-0.75%) | 43,047 |
| 25 Oct 2002 | USD | 9 | 9.65 | 9 | 9.37 | 1,103.4347 | +0.241 (+2.64%) | 12,665 |
| 24 Oct 2002 | USD | 8.63 | 9.29 | 8.48 | 9.129 | 1,075.054 | +0.329 (+3.74%) | 26,754 |
| 23 Oct 2002 | USD | 8.82 | 8.82 | 8.28 | 8.8 | 1,036.3101 | +0.09 (+1.03%) | 40,742 |
| 22 Oct 2002 | USD | 9.35 | 9.45 | 8.5 | 8.71 | 1,025.7115 | -0.63 (-6.75%) | 50,567 |
| 21 Oct 2002 | USD | 9.45 | 9.67 | 9.01 | 9.34 | 1,099.9019 | +0.34 (+3.78%) | 146,343 |
| 18 Oct 2002 | USD | 8.8 | 9.44 | 8.55 | 9 | 1,059.8626 | +0.5 (+5.88%) | 51,882 |
| 17 Oct 2002 | USD | 8.5 | 8.58 | 8.25 | 8.5 | 1,000.9814 | +0.54 (+6.78%) | 73,324 |
| 16 Oct 2002 | USD | 8 | 8.1 | 7.71 | 7.96 | 937.3896 | +0.04 (+0.51%) | 13,340 |
| 15 Oct 2002 | USD | 7.86 | 8.24 | 7.82 | 7.92 | 932.6791 | +0.17 (+2.19%) | 51,573 |
| 14 Oct 2002 | USD | 7.8 | 7.8 | 7.42 | 7.75 | 912.6595 | +0.67 (+9.46%) | 104,774 |
| 11 Oct 2002 | USD | 7.14 | 7.3 | 6.99 | 7.08 | 833.7586 | +0.16 (+2.31%) | 23,698 |
| 10 Oct 2002 | USD | 7 | 7.1 | 6.733 | 6.92 | 814.9166 | +0.059 (+0.86%) | 18,524 |
| 9 Oct 2002 | USD | 7.68 | 7.75 | 6.8 | 6.861 | 807.9686 | -0.849 (-11.01%) | 42,228 |
| 8 Oct 2002 | USD | 7.93 | 8.09 | 7.65 | 7.71 | 907.949 | -0.2 (-2.53%) | 20,783 |
| 7 Oct 2002 | USD | 8.01 | 8.01 | 7.65 | 7.91 | 931.5015 | +0.09 (+1.15%) | 17,476 |
| 4 Oct 2002 | USD | 8.04 | 8.07 | 7.64 | 7.82 | 920.9028 | -0.28 (-3.46%) | 14,815 |
| 3 Oct 2002 | USD | 7.84 | 8.11 | 7.84 | 8.1 | 953.8763 | +0.16 (+2.02%) | 22,733 |
| 2 Oct 2002 | USD | 7.56 | 8.29 | 7.56 | 7.94 | 935.0343 | +0.18 (+2.32%) | 19,622 |
| 1 Oct 2002 | USD | 8.22 | 8.54 | 7.54 | 7.76 | 913.8371 | -0.32 (-3.96%) | 47,492 |
| 30 Sep 2002 | USD | 7.98 | 8.44 | 7.65 | 8.08 | 951.5211 | +0.23 (+2.93%) | 22,732 |
| 27 Sep 2002 | USD | 8.35 | 8.35 | 7.8 | 7.85 | 924.4357 | -0.28 (-3.44%) | 17,607 |
| 26 Sep 2002 | USD | 7.9 | 8.38 | 7.9 | 8.13 | 957.4092 | +0.23 (+2.91%) | 23,028 |
| 25 Sep 2002 | USD | 7.78 | 8.1 | 7.55 | 7.9 | 930.3238 | +0.15 (+1.94%) | 34,511 |
| 24 Sep 2002 | USD | 8.09 | 8.1 | 7.4 | 7.75 | 912.6595 | -0.372 (-4.58%) | 30,425 |
| 23 Sep 2002 | USD | 8.15 | 8.61 | 8.08 | 8.122 | 956.4671 | -0.008 (-0.10%) | 33,676 |
| 20 Sep 2002 | USD | 8.16 | 8.75 | 8.12 | 8.13 | 957.4092 | -0.48 (-5.57%) | 49,908 |
| 19 Sep 2002 | USD | 8.739 | 8.739 | 8.25 | 8.61 | 1,013.9352 | -0.04 (-0.46%) | 14,867 |
