| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2002 | USD | 8.35 | 8.75 | 8.32 | 8.65 | 1,018.6457 | +0.06 (+0.70%) | 16,400 |
| 17 Sep 2002 | USD | 8.849 | 8.849 | 8.451 | 8.59 | 1,011.58 | -0.02 (-0.23%) | 11,657 |
| 16 Sep 2002 | USD | 9 | 9 | 8.56 | 8.61 | 1,013.9352 | -0.39 (-4.33%) | 6,322 |
| 13 Sep 2002 | USD | 8.7 | 9 | 8.42 | 9 | 1,059.8626 | +0.35 (+4.05%) | 8,949 |
| 12 Sep 2002 | USD | 8.51 | 8.65 | 8.339 | 8.65 | 1,018.6457 | -0.16 (-1.82%) | 7,944 |
| 11 Sep 2002 | USD | 8.65 | 8.84 | 8.571 | 8.81 | 1,037.4877 | +0.08 (+0.92%) | 7,625 |
| 10 Sep 2002 | USD | 8.71 | 8.8 | 8.2 | 8.73 | 1,028.0667 | -0.17 (-1.91%) | 12,306 |
| 9 Sep 2002 | USD | 8.47 | 8.92 | 8.09 | 8.9 | 1,048.0864 | +0.37 (+4.34%) | 18,017 |
| 6 Sep 2002 | USD | 8.13 | 8.55 | 8.13 | 8.53 | 1,004.5142 | +0.42 (+5.18%) | 18,867 |
| 5 Sep 2002 | USD | 8.18 | 8.4 | 8.03 | 8.11 | 955.054 | -0.06 (-0.73%) | 9,067 |
| 4 Sep 2002 | USD | 8.21 | 8.3 | 8.01 | 8.17 | 962.1197 | -0.05 (-0.61%) | 20,667 |
| 3 Sep 2002 | USD | 8.89 | 8.89 | 8.2 | 8.22 | 968.0079 | -0.609 (-6.90%) | 20,821 |
| 2 Sep 2002 | USD | 8.829 | 8.829 | 8.829 | 8.829 | 1,039.7252 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 9.1 | 9.6 | 8.53 | 8.829 | 1,039.7252 | -0.281 (-3.08%) | 18,100 |
| 29 Aug 2002 | USD | 9.159 | 9.75 | 8.9 | 9.11 | 1,072.8165 | +0.02 (+0.22%) | 8,358 |
| 28 Aug 2002 | USD | 9.25 | 9.35 | 9.01 | 9.09 | 1,070.4612 | -0.21 (-2.26%) | 11,236 |
| 27 Aug 2002 | USD | 9.98 | 9.98 | 9.27 | 9.3 | 1,095.1914 | -0.6 (-6.06%) | 13,194 |
| 26 Aug 2002 | USD | 10 | 10 | 9.321 | 9.9 | 1,165.8489 | -0.09 (-0.90%) | 12,445 |
| 23 Aug 2002 | USD | 10.44 | 10.44 | 9.42 | 9.99 | 1,176.4475 | -0.34 (-3.29%) | 17,308 |
| 22 Aug 2002 | USD | 10.5 | 10.61 | 10.26 | 10.33 | 1,216.4868 | -0.11 (-1.05%) | 9,725 |
| 21 Aug 2002 | USD | 10.23 | 10.5 | 10.01 | 10.44 | 1,229.4406 | +0.34 (+3.37%) | 14,113 |
| 20 Aug 2002 | USD | 10.54 | 10.55 | 10 | 10.1 | 1,189.4014 | -0.44 (-4.17%) | 16,079 |
| 19 Aug 2002 | USD | 10.46 | 10.68 | 10.1 | 10.54 | 1,241.2169 | +0.07 (+0.67%) | 30,835 |
| 16 Aug 2002 | USD | 10.34 | 11 | 10.12 | 10.47 | 1,232.9735 | +0.17 (+1.65%) | 31,750 |
| 15 Aug 2002 | USD | 10.399 | 10.72 | 10.06 | 10.3 | 1,212.9539 | -0.19 (-1.81%) | 24,438 |
| 14 Aug 2002 | USD | 9.75 | 10.5 | 9.05 | 10.49 | 1,235.3288 | +0.83 (+8.59%) | 24,517 |
| 13 Aug 2002 | USD | 10.2 | 10.3 | 9.55 | 9.66 | 1,137.5859 | -0.63 (-6.12%) | 31,625 |
| 12 Aug 2002 | USD | 9.63 | 10.3 | 9.429 | 10.29 | 1,211.7763 | +0.54 (+5.54%) | 29,488 |
| 9 Aug 2002 | USD | 9.09 | 9.8 | 8.75 | 9.75 | 1,148.1845 | +0.55 (+5.98%) | 22,747 |
| 8 Aug 2002 | USD | 9 | 9.2 | 8.5 | 9.2 | 1,083.4151 | +0.36 (+4.07%) | 24,846 |
