Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | USD | 8.899 | 9.05 | 8.5 | 8.84 | 1,041.0206 | +0.02 (+0.23%) | 8,977 |
6 Aug 2002 | USD | 8.46 | 8.89 | 8.26 | 8.82 | 1,038.6654 | +0.36 (+4.26%) | 24,777 |
5 Aug 2002 | USD | 8.8 | 8.99 | 8.24 | 8.46 | 996.2709 | -0.34 (-3.86%) | 27,650 |
2 Aug 2002 | USD | 8.8 | 9.03 | 8.5 | 8.8 | 1,036.3101 | -0.01 (-0.11%) | 25,284 |
1 Aug 2002 | USD | 9.6 | 9.88 | 8.67 | 8.81 | 1,037.4877 | -0.8 (-8.32%) | 36,857 |
31 Jul 2002 | USD | 9.75 | 10.25 | 9.25 | 9.61 | 1,131.6977 | -0.14 (-1.44%) | 42,976 |
30 Jul 2002 | USD | 9.25 | 9.92 | 8.9 | 9.75 | 1,148.1845 | +0.4 (+4.28%) | 33,608 |
29 Jul 2002 | USD | 8.55 | 9.47 | 8.16 | 9.35 | 1,101.0795 | +0.85 (+10%) | 37,475 |
26 Jul 2002 | USD | 8.5 | 8.5 | 8.15 | 8.5 | 1,000.9814 | +0.03 (+0.35%) | 30,628 |
25 Jul 2002 | USD | 8.5 | 8.5 | 7.949 | 8.47 | 997.4485 | -0.03 (-0.35%) | 27,131 |
24 Jul 2002 | USD | 7.3 | 8.549 | 7.25 | 8.5 | 1,000.9814 | +0.81 (+10.53%) | 51,919 |
23 Jul 2002 | USD | 8.09 | 8.12 | 7.6 | 7.69 | 905.5937 | -0.21 (-2.66%) | 28,557 |
22 Jul 2002 | USD | 7.49 | 7.91 | 6.95 | 7.9 | 930.3238 | +0.77 (+10.80%) | 20,800 |
19 Jul 2002 | USD | 8.23 | 8.23 | 7.12 | 7.13 | 839.6467 | -1.03 (-12.62%) | 27,633 |
18 Jul 2002 | USD | 8.45 | 8.6 | 7.95 | 8.16 | 960.9421 | -0.27 (-3.20%) | 17,033 |
17 Jul 2002 | USD | 8.74 | 8.96 | 8.05 | 8.43 | 992.738 | -0.25 (-2.88%) | 20,950 |
16 Jul 2002 | USD | 7.8 | 8.72 | 7.55 | 8.68 | 1,022.1786 | +0.73 (+9.18%) | 24,533 |
15 Jul 2002 | USD | 7.4 | 7.95 | 7.15 | 7.95 | 936.212 | +0.94 (+13.41%) | 16,383 |
12 Jul 2002 | USD | 7.3 | 7.75 | 7.01 | 7.01 | 825.5152 | -0.37 (-5.01%) | 23,750 |
11 Jul 2002 | USD | 7.3 | 7.39 | 6.76 | 7.38 | 869.0873 | -0.01 (-0.14%) | 39,667 |
10 Jul 2002 | USD | 7.8 | 7.95 | 6.6 | 7.39 | 870.265 | -0.41 (-5.26%) | 46,633 |
9 Jul 2002 | USD | 7.98 | 8.03 | 7.7 | 7.8 | 918.5476 | -0.29 (-3.58%) | 18,017 |
8 Jul 2002 | USD | 8.45 | 8.5 | 7.51 | 8.09 | 952.6987 | -0.2 (-2.41%) | 35,983 |
5 Jul 2002 | USD | 8.41 | 8.6 | 8.221 | 8.29 | 976.2512 | -0.061 (-0.73%) | 14,333 |
4 Jul 2002 | USD | 8.351 | 8.351 | 8.351 | 8.351 | 983.4347 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 8.71 | 8.72 | 8.05 | 8.351 | 983.4347 | -0.549 (-6.17%) | 53,483 |
2 Jul 2002 | USD | 9.84 | 9.91 | 8.9 | 8.9 | 1,048.0864 | -0.88 (-9.00%) | 37,817 |
1 Jul 2002 | USD | 10.18 | 10.25 | 9.52 | 9.78 | 1,151.7174 | -0.07 (-0.71%) | 24,717 |
28 Jun 2002 | USD | 9.8 | 10.38 | 9.65 | 9.85 | 1,159.9607 | +0.07 (+0.72%) | 67,800 |
27 Jun 2002 | USD | 9.9 | 9.9 | 9.5 | 9.78 | 1,151.7174 | +0.08 (+0.82%) | 21,350 |