Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 9.3 | 9.85 | 9.18 | 9.7 | 1,142.2964 | +0.2 (+2.11%) | 27,400 |
25 Jun 2002 | USD | 9.9 | 10.09 | 9.48 | 9.5 | 1,118.7439 | -0.2 (-2.06%) | 30,817 |
24 Jun 2002 | USD | 9.46 | 10 | 9.3 | 9.7 | 1,142.2964 | +0.24 (+2.54%) | 17,067 |
21 Jun 2002 | USD | 9.49 | 9.5 | 9.11 | 9.46 | 1,114.0334 | +0.36 (+3.96%) | 20,267 |
20 Jun 2002 | USD | 9.21 | 9.38 | 8.94 | 9.1 | 1,071.6389 | -0.09 (-0.98%) | 13,133 |
19 Jun 2002 | USD | 9.5 | 9.65 | 9.08 | 9.19 | 1,082.2375 | -0.71 (-7.17%) | 15,667 |
18 Jun 2002 | USD | 9.9 | 10.12 | 9.7 | 9.9 | 1,165.8489 | 0.0 (0.0%) | 21,900 |
17 Jun 2002 | USD | 9.8 | 10 | 9.6 | 9.9 | 1,165.8489 | +0.18 (+1.85%) | 20,433 |
14 Jun 2002 | USD | 8.975 | 9.75 | 8.9 | 9.72 | 1,144.6516 | +0.72 (+8%) | 21,750 |
13 Jun 2002 | USD | 8.88 | 9.16 | 8.63 | 9 | 1,059.8626 | -0.11 (-1.21%) | 23,283 |
12 Jun 2002 | USD | 9.05 | 9.26 | 8.75 | 9.11 | 1,072.8165 | +0.01 (+0.11%) | 28,550 |
11 Jun 2002 | USD | 9.75 | 9.9 | 9.06 | 9.1 | 1,071.6389 | -0.61 (-6.28%) | 28,800 |
10 Jun 2002 | USD | 9.46 | 10.2 | 9.14 | 9.71 | 1,143.474 | +0.36 (+3.85%) | 35,417 |
7 Jun 2002 | USD | 8.8 | 9.35 | 8.5 | 9.35 | 1,101.0795 | +0.35 (+3.89%) | 32,133 |
6 Jun 2002 | USD | 9.45 | 9.55 | 8.78 | 9 | 1,059.8626 | -0.51 (-5.36%) | 35,033 |
5 Jun 2002 | USD | 8.8 | 9.54 | 8.711 | 9.51 | 1,119.9215 | +0.46 (+5.08%) | 25,917 |
4 Jun 2002 | USD | 8.81 | 9.1 | 8.45 | 9.05 | 1,065.7507 | +0.02 (+0.22%) | 50,550 |
3 Jun 2002 | USD | 9.999 | 10.1 | 9 | 9.03 | 1,063.3955 | -1.04 (-10.33%) | 63,167 |
31 May 2002 | USD | 10.41 | 10.45 | 9.8 | 10.07 | 1,185.8685 | -0.36 (-3.45%) | 21,233 |
30 May 2002 | USD | 10.36 | 10.5 | 10.11 | 10.43 | 1,228.263 | +0.033 (+0.31%) | 30,817 |
29 May 2002 | USD | 11.08 | 11.18 | 10.27 | 10.3975 | 1,224.4357 | +0.398 (+3.98%) | 93,117 |
28 May 2002 | USD | 10.2 | 10.21 | 9.7 | 10 | 1,177.6251 | 0.0 (0.0%) | 24,717 |
27 May 2002 | USD | 10 | 10 | 10 | 10 | 1,177.6251 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 10.4 | 10.59 | 9.95 | 10 | 1,177.6251 | -0.42 (-4.03%) | 33,817 |
23 May 2002 | USD | 10.285 | 10.52 | 10.15 | 10.42 | 1,227.0854 | +0.12 (+1.17%) | 27,867 |
22 May 2002 | USD | 10.14 | 10.6 | 9.95 | 10.3 | 1,212.9539 | 0.0 (0.0%) | 30,617 |
21 May 2002 | USD | 10.51 | 10.85 | 10.25 | 10.3 | 1,212.9539 | -0.22 (-2.09%) | 32,183 |
20 May 2002 | USD | 11 | 11.05 | 10.5 | 10.52 | 1,238.8616 | -0.44 (-4.01%) | 38,667 |
17 May 2002 | USD | 11 | 11.319 | 10.8 | 10.96 | 1,290.6771 | -0.16 (-1.44%) | 38,967 |
16 May 2002 | USD | 11.73 | 11.75 | 10.92 | 11.12 | 1,309.5191 | -0.48 (-4.14%) | 21,367 |