| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2002 | USD | 11.435 | 11.74 | 11.142 | 11.6 | 1,366.0451 | +0.199 (+1.75%) | 17,583 |
| 14 May 2002 | USD | 11.45 | 11.599 | 11 | 11.401 | 1,342.6104 | +0.351 (+3.18%) | 22,950 |
| 13 May 2002 | USD | 11.14 | 11.32 | 10.749 | 11.05 | 1,301.2758 | +0.05 (+0.45%) | 20,883 |
| 10 May 2002 | USD | 11.04 | 11.1 | 10.32 | 11 | 1,295.3876 | +0.15 (+1.38%) | 19,500 |
| 9 May 2002 | USD | 11 | 11.1 | 10.5 | 10.85 | 1,277.7233 | -0.32 (-2.86%) | 12,317 |
| 8 May 2002 | USD | 10.6 | 11.35 | 10.2 | 11.17 | 1,315.4073 | +0.84 (+8.13%) | 31,567 |
| 7 May 2002 | USD | 10.45 | 10.55 | 10 | 10.33 | 1,216.4868 | -0.07 (-0.67%) | 18,467 |
| 6 May 2002 | USD | 11.05 | 11.05 | 10.4 | 10.4 | 1,224.7301 | -0.53 (-4.85%) | 30,583 |
| 3 May 2002 | USD | 10.4 | 10.93 | 9.7 | 10.93 | 1,287.1443 | +0.23 (+2.15%) | 44,400 |
| 2 May 2002 | USD | 11.04 | 11.24 | 10.27 | 10.7 | 1,260.0589 | -0.3 (-2.73%) | 37,683 |
| 1 May 2002 | USD | 11.55 | 11.75 | 10.85 | 11 | 1,295.3876 | -0.76 (-6.46%) | 32,800 |
| 30 Apr 2002 | USD | 10.95 | 11.76 | 10.75 | 11.76 | 1,384.8871 | +0.76 (+6.91%) | 31,300 |
| 29 Apr 2002 | USD | 11.73 | 12.22 | 10.26 | 11 | 1,295.3876 | -0.68 (-5.82%) | 47,633 |
| 26 Apr 2002 | USD | 12.34 | 12.34 | 11.5 | 11.68 | 1,375.4661 | -0.609 (-4.96%) | 29,383 |
| 25 Apr 2002 | USD | 12.63 | 12.69 | 11.97 | 12.289 | 1,447.1835 | -0.241 (-1.92%) | 27,900 |
| 24 Apr 2002 | USD | 12.25 | 12.61 | 12.15 | 12.53 | 1,475.5643 | +0.4 (+3.30%) | 35,100 |
| 23 Apr 2002 | USD | 12.185 | 12.4 | 11.7 | 12.13 | 1,428.4593 | +0.03 (+0.25%) | 37,583 |
| 22 Apr 2002 | USD | 12.79 | 12.99 | 11.5 | 12.1 | 1,424.9264 | -0.66 (-5.17%) | 67,017 |
| 19 Apr 2002 | USD | 13 | 13 | 12.75 | 12.76 | 1,502.6497 | -0.14 (-1.09%) | 23,783 |
| 18 Apr 2002 | USD | 13.11 | 13.11 | 12.8 | 12.9 | 1,519.1364 | -0.05 (-0.39%) | 37,267 |
| 17 Apr 2002 | USD | 13.32 | 13.32 | 12.88 | 12.95 | 1,525.0245 | -0.309 (-2.33%) | 50,533 |
| 16 Apr 2002 | USD | 13.39 | 13.55 | 13.07 | 13.259 | 1,561.4132 | -0.071 (-0.53%) | 33,483 |
| 15 Apr 2002 | USD | 13.3 | 13.4 | 12.95 | 13.33 | 1,569.7743 | +0.32 (+2.46%) | 26,267 |
| 12 Apr 2002 | USD | 13.2 | 13.3876 | 12.95 | 13.01 | 1,532.0903 | -0.14 (-1.06%) | 30,750 |
| 11 Apr 2002 | USD | 13.53 | 13.64 | 13.15 | 13.15 | 1,548.577 | -0.19 (-1.42%) | 30,783 |
| 10 Apr 2002 | USD | 12.85 | 13.45 | 12.71 | 13.34 | 1,570.9519 | +0.48 (+3.73%) | 60,567 |
| 9 Apr 2002 | USD | 12.85 | 13.05 | 12.71 | 12.86 | 1,514.4259 | +0.22 (+1.74%) | 102,100 |
| 8 Apr 2002 | USD | 13.59 | 13.6 | 12.6 | 12.64 | 1,488.5182 | -0.61 (-4.60%) | 47,783 |
| 5 Apr 2002 | USD | 13.85 | 13.85 | 13.25 | 13.25 | 1,560.3533 | -0.48 (-3.50%) | 35,067 |
| 4 Apr 2002 | USD | 13.61 | 13.78 | 13.5 | 13.73 | 1,616.8793 | -0.07 (-0.51%) | 18,667 |
