| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2002 | USD | 13.95 | 14.15 | 13.71 | 13.8 | 1,625.1227 | -0.13 (-0.93%) | 19,617 |
| 2 Apr 2002 | USD | 13.75 | 14.15 | 13.75 | 13.93 | 1,640.4318 | -0.03 (-0.21%) | 14,400 |
| 1 Apr 2002 | USD | 14.05 | 14.3 | 13.5 | 13.96 | 1,643.9647 | -0.03 (-0.21%) | 29,700 |
| 29 Mar 2002 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 1,647.4975 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 14.12 | 14.4 | 13.55 | 13.99 | 1,647.4975 | +0.09 (+0.65%) | 68,933 |
| 27 Mar 2002 | USD | 14.3 | 14.3 | 13.9 | 13.9 | 1,636.8989 | -0.5 (-3.47%) | 28,000 |
| 26 Mar 2002 | USD | 14.39 | 14.85 | 14.1 | 14.4 | 1,695.7802 | +0.04 (+0.28%) | 19,200 |
| 25 Mar 2002 | USD | 14.95 | 15 | 14.34 | 14.36 | 1,691.0697 | -0.44 (-2.97%) | 25,650 |
| 22 Mar 2002 | USD | 14.91 | 15 | 14.68 | 14.8 | 1,742.8852 | +0.01 (+0.07%) | 25,400 |
| 21 Mar 2002 | USD | 14.27 | 14.79 | 14.01 | 14.79 | 1,741.7076 | +0.42 (+2.92%) | 30,817 |
| 20 Mar 2002 | USD | 14.75 | 14.75 | 14 | 14.37 | 1,692.2473 | -0.27 (-1.84%) | 30,183 |
| 19 Mar 2002 | USD | 14.79 | 14.85 | 14.5 | 14.64 | 1,724.0432 | -0.04 (-0.27%) | 21,833 |
| 18 Mar 2002 | USD | 14.98 | 15.02 | 14.68 | 14.68 | 1,728.7537 | -0.32 (-2.13%) | 21,417 |
| 15 Mar 2002 | USD | 14.9 | 15 | 14.71 | 15 | 1,766.4377 | +0.15 (+1.01%) | 36,250 |
| 14 Mar 2002 | USD | 14.85 | 15 | 14.601 | 14.85 | 1,748.7733 | 0.0 (0.0%) | 13,683 |
| 13 Mar 2002 | USD | 14.85 | 14.9 | 14.66 | 14.85 | 1,748.7733 | +0.05 (+0.34%) | 19,483 |
| 12 Mar 2002 | USD | 14.75 | 14.85 | 14.36 | 14.8 | 1,742.8852 | -0.03 (-0.20%) | 24,650 |
| 11 Mar 2002 | USD | 14.99 | 14.99 | 14.5 | 14.83 | 1,746.4181 | -0.11 (-0.74%) | 29,250 |
| 8 Mar 2002 | USD | 14.9 | 15.02 | 14.65 | 14.94 | 1,759.3719 | +0.3 (+2.05%) | 75,267 |
| 7 Mar 2002 | USD | 14.15 | 14.64 | 14.05 | 14.64 | 1,724.0432 | +0.77 (+5.55%) | 103,933 |
| 6 Mar 2002 | USD | 14 | 14 | 13.59 | 13.87 | 1,633.366 | +0.37 (+2.74%) | 46,600 |
| 5 Mar 2002 | USD | 13.4 | 13.66 | 13.27 | 13.5 | 1,589.7939 | +0.28 (+2.12%) | 32,300 |
| 4 Mar 2002 | USD | 13.7 | 13.9 | 13.15 | 13.22 | 1,556.8204 | +0.4 (+3.12%) | 35,867 |
| 1 Mar 2002 | USD | 13.15 | 13.54 | 12.65 | 12.82 | 1,509.7154 | -0.22 (-1.69%) | 26,883 |
| 28 Feb 2002 | USD | 13.12 | 13.6 | 12.93 | 13.04 | 1,535.6232 | +0.24 (+1.88%) | 67,667 |
| 27 Feb 2002 | USD | 12.66 | 13 | 12.35 | 12.8 | 1,507.3602 | +0.5 (+4.07%) | 25,233 |
| 26 Feb 2002 | USD | 11.8 | 12.3 | 11.75 | 12.3 | 1,448.4789 | +0.32 (+2.67%) | 28,917 |
| 25 Feb 2002 | USD | 12.39 | 12.54 | 11.85 | 11.98 | 1,410.7949 | -0.37 (-3.00%) | 27,367 |
| 22 Feb 2002 | USD | 12 | 12.35 | 11.68 | 12.35 | 1,454.367 | +0.6 (+5.11%) | 23,067 |
| 21 Feb 2002 | USD | 12.24 | 12.75 | 11.75 | 11.75 | 1,383.7095 | -0.28 (-2.33%) | 45,433 |
