| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2002 | USD | 12.1 | 12.7 | 11.95 | 12.03 | 1,416.683 | +0.13 (+1.09%) | 42,483 |
| 19 Feb 2002 | USD | 13.05 | 13.18 | 11.82 | 11.9 | 1,401.3739 | -1.2 (-9.16%) | 38,617 |
| 18 Feb 2002 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 1,542.6889 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 13.39 | 13.5 | 13 | 13.1 | 1,542.6889 | -0.22 (-1.65%) | 44,600 |
| 14 Feb 2002 | USD | 13.4 | 13.7292 | 13.12 | 13.32 | 1,568.5967 | +0.3 (+2.30%) | 94,517 |
| 13 Feb 2002 | USD | 13.06 | 13.55 | 12.85 | 13.02 | 1,533.2679 | +0.47 (+3.75%) | 55,783 |
| 12 Feb 2002 | USD | 13 | 13 | 12.06 | 12.55 | 1,477.9195 | -0.11 (-0.87%) | 52,250 |
| 11 Feb 2002 | USD | 13.02 | 13.42 | 12.65 | 12.66 | 1,490.8734 | +0.01 (+0.08%) | 40,600 |
| 8 Feb 2002 | USD | 12.05 | 12.65 | 11.951 | 12.65 | 1,489.6958 | +0.6 (+4.98%) | 17,517 |
| 7 Feb 2002 | USD | 12.57 | 12.57 | 11.01 | 12.05 | 1,419.0383 | -0.54 (-4.29%) | 83,167 |
| 6 Feb 2002 | USD | 13.45 | 13.45 | 12.5 | 12.59 | 1,482.63 | -0.61 (-4.62%) | 33,233 |
| 5 Feb 2002 | USD | 13.37 | 13.5 | 13.15 | 13.2 | 1,554.4652 | +0.2 (+1.54%) | 52,467 |
| 4 Feb 2002 | USD | 14.185 | 14.2 | 13 | 13 | 1,530.9127 | -1.01 (-7.21%) | 41,567 |
| 1 Feb 2002 | USD | 14.15 | 14.37 | 13.86 | 14.01 | 1,649.8528 | +0.06 (+0.43%) | 61,267 |
| 31 Jan 2002 | USD | 13.51 | 14.05 | 13.45 | 13.95 | 1,642.787 | +0.56 (+4.18%) | 33,917 |
| 30 Jan 2002 | USD | 13.49 | 14.2 | 13.39 | 13.39 | 1,576.84 | -0.04 (-0.30%) | 42,783 |
| 29 Jan 2002 | USD | 13.35 | 13.95 | 13.11 | 13.43 | 1,581.5505 | +0.17 (+1.28%) | 16,617 |
| 28 Jan 2002 | USD | 14.7 | 14.76 | 13.25 | 13.26 | 1,561.5309 | -0.79 (-5.62%) | 29,783 |
| 25 Jan 2002 | USD | 13.38 | 14.22 | 13.37 | 14.05 | 1,654.5633 | +0.78 (+5.88%) | 48,633 |
| 24 Jan 2002 | USD | 13.15 | 13.47 | 13.05 | 13.27 | 1,562.7085 | +0.17 (+1.30%) | 53,283 |
| 23 Jan 2002 | USD | 13.03 | 13.3 | 12.85 | 13.1 | 1,542.6889 | 0.0 (0.0%) | 34,783 |
| 22 Jan 2002 | USD | 13.8 | 14.05 | 12.54 | 13.1 | 1,542.6889 | -0.45 (-3.32%) | 58,683 |
| 21 Jan 2002 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 1,595.682 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 14.33 | 14.33 | 12.71 | 13.55 | 1,595.682 | -0.97 (-6.68%) | 94,700 |
| 17 Jan 2002 | USD | 14.3 | 14.6 | 14.11 | 14.52 | 1,709.9117 | +0.29 (+2.04%) | 33,817 |
| 16 Jan 2002 | USD | 14.84 | 14.85 | 14.19 | 14.23 | 1,675.7605 | -0.61 (-4.11%) | 45,200 |
| 15 Jan 2002 | USD | 14.59 | 15.1 | 14.55 | 14.84 | 1,747.5957 | +0.32 (+2.20%) | 72,150 |
| 14 Jan 2002 | USD | 14.85 | 15 | 14.5 | 14.52 | 1,709.9117 | -0.48 (-3.20%) | 59,967 |
| 11 Jan 2002 | USD | 15.05 | 15.21 | 14.25 | 15 | 1,766.4377 | -0.75 (-4.76%) | 534,417 |
| 10 Jan 2002 | USD | 16.25 | 16.45 | 15.5 | 15.75 | 1,854.7596 | -0.5 (-3.08%) | 69,233 |
