| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2002 | USD | 16.4 | 16.8 | 16.25 | 16.25 | 1,913.6408 | -0.58 (-3.45%) | 17,917 |
| 8 Jan 2002 | USD | 16.525 | 16.87 | 15.75 | 16.83 | 1,981.9431 | +0.25 (+1.51%) | 25,183 |
| 7 Jan 2002 | USD | 16.56 | 16.74 | 16.05 | 16.58 | 1,952.5025 | +0.23 (+1.41%) | 18,150 |
| 4 Jan 2002 | USD | 15.6 | 16.4 | 15.6 | 16.35 | 1,925.4171 | +0.71 (+4.54%) | 25,950 |
| 3 Jan 2002 | USD | 15.55 | 15.99 | 15.52 | 15.64 | 1,841.8057 | +0.15 (+0.97%) | 25,000 |
| 2 Jan 2002 | USD | 16.6 | 16.7 | 15.48 | 15.49 | 1,824.1413 | -0.91 (-5.55%) | 63,600 |
| 1 Jan 2002 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 1,931.3052 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 16.69 | 16.93 | 16.25 | 16.4 | 1,931.3052 | -0.5 (-2.96%) | 33,517 |
| 28 Dec 2001 | USD | 17.8 | 17.83 | 16.85 | 16.9 | 1,990.1865 | -0.95 (-5.32%) | 15,183 |
| 27 Dec 2001 | USD | 17.71 | 18.06 | 17.71 | 17.85 | 2,102.0608 | -0.05 (-0.28%) | 16,167 |
| 26 Dec 2001 | USD | 17.5 | 18.2 | 17.5 | 17.9 | 2,107.949 | +0.4 (+2.29%) | 29,900 |
| 25 Dec 2001 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2,060.844 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 16.4 | 17.57 | 16.4 | 17.5 | 2,060.844 | +0.75 (+4.48%) | 8,700 |
| 21 Dec 2001 | USD | 16.78 | 16.81 | 16.16 | 16.75 | 1,972.5221 | +0.5 (+3.08%) | 32,767 |
| 20 Dec 2001 | USD | 16.29 | 16.84 | 16.07 | 16.25 | 1,913.6408 | +0.05 (+0.31%) | 22,333 |
| 19 Dec 2001 | USD | 16.25 | 16.43 | 16 | 16.2 | 1,907.7527 | -0.2 (-1.22%) | 25,317 |
| 18 Dec 2001 | USD | 16.5 | 16.74 | 16.25 | 16.4 | 1,931.3052 | -0.1 (-0.61%) | 15,417 |
| 17 Dec 2001 | USD | 16 | 16.5 | 15.99 | 16.5 | 1,943.0815 | +0.49 (+3.06%) | 29,450 |
| 14 Dec 2001 | USD | 15.95 | 16.6 | 15.8 | 16.01 | 1,885.3778 | +0.01 (+0.06%) | 26,233 |
| 13 Dec 2001 | USD | 15.71 | 16 | 15.39 | 16 | 1,884.2002 | +0.06 (+0.38%) | 13,983 |
| 12 Dec 2001 | USD | 16.255 | 16.3 | 15.69 | 15.94 | 1,877.1344 | -0.3 (-1.85%) | 16,000 |
| 11 Dec 2001 | USD | 16.4 | 16.65 | 15.09 | 16.24 | 1,912.4632 | -0.26 (-1.58%) | 34,150 |
| 10 Dec 2001 | USD | 16.985 | 17 | 16.36 | 16.5 | 1,943.0815 | -0.27 (-1.61%) | 12,133 |
| 7 Dec 2001 | USD | 17 | 17.13 | 16.77 | 16.77 | 1,974.8773 | -0.29 (-1.70%) | 9,217 |
| 6 Dec 2001 | USD | 16.8 | 17.15 | 16.56 | 17.06 | 2,009.0285 | +0.27 (+1.61%) | 14,183 |
| 5 Dec 2001 | USD | 17.01 | 17.4 | 16.3 | 16.79 | 1,977.2326 | -0.2 (-1.18%) | 19,867 |
| 4 Dec 2001 | USD | 17 | 17.06 | 16.52 | 16.99 | 2,000.7851 | -0.01 (-0.06%) | 24,933 |
| 3 Dec 2001 | USD | 17.09 | 17.15 | 16.36 | 17 | 2,001.9627 | -0.06 (-0.35%) | 30,500 |
| 30 Nov 2001 | USD | 16.99 | 17.2 | 16.8 | 17.06 | 2,009.0285 | +0.07 (+0.41%) | 27,333 |
| 29 Nov 2001 | USD | 16 | 16.99 | 15.9 | 16.99 | 2,000.7851 | +1.06 (+6.65%) | 27,017 |
