Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | USD | 16.02 | 16.02 | 15.25 | 15.35 | 1,807.6546 | -0.5 (-3.15%) | 18,583 |
16 Oct 2001 | USD | 16.985 | 17.05 | 15.5 | 15.85 | 1,866.5358 | -0.91 (-5.43%) | 26,183 |
15 Oct 2001 | USD | 16.26 | 17.05 | 15.7 | 16.76 | 1,973.6997 | +1.47 (+9.61%) | 43,217 |
12 Oct 2001 | USD | 15.05 | 15.5 | 15.01 | 15.29 | 1,800.5888 | +0.06 (+0.39%) | 6,050 |
11 Oct 2001 | USD | 14.9 | 15.25 | 14.65 | 15.23 | 1,793.5231 | +0.15 (+0.99%) | 6,650 |
10 Oct 2001 | USD | 14.6 | 15.4 | 14.09 | 15.08 | 1,775.8587 | +0.29 (+1.96%) | 13,833 |
9 Oct 2001 | USD | 13.95 | 14.79 | 13.77 | 14.79 | 1,741.7076 | +0.77 (+5.49%) | 15,733 |
8 Oct 2001 | USD | 14.36 | 14.5 | 13.95 | 14.02 | 1,651.0304 | -0.44 (-3.04%) | 4,417 |
5 Oct 2001 | USD | 14.01 | 14.48 | 13.71 | 14.46 | 1,702.8459 | +0.2 (+1.40%) | 14,867 |
4 Oct 2001 | USD | 15.41 | 15.41 | 13.76 | 14.26 | 1,679.2934 | -0.74 (-4.93%) | 25,883 |
3 Oct 2001 | USD | 13.26 | 15.13 | 13.1 | 15 | 1,766.4377 | +1.91 (+14.59%) | 17,917 |
2 Oct 2001 | USD | 12.95 | 13.39 | 12.86 | 13.09 | 1,541.5113 | +0.03 (+0.23%) | 30,100 |
1 Oct 2001 | USD | 12.8 | 13.44 | 12.54 | 13.06 | 1,537.9784 | +0.31 (+2.43%) | 10,450 |
28 Sep 2001 | USD | 12.71 | 12.9 | 12 | 12.75 | 1,501.472 | +0.25 (+2%) | 21,783 |
27 Sep 2001 | USD | 11.99 | 12.5 | 11.65 | 12.5 | 1,472.0314 | +0.75 (+6.38%) | 6,567 |
26 Sep 2001 | USD | 12.8 | 12.8 | 11.75 | 11.75 | 1,383.7095 | -0.86 (-6.82%) | 10,750 |
25 Sep 2001 | USD | 13.25 | 13.25 | 12.36 | 12.61 | 1,484.9853 | -0.42 (-3.22%) | 17,967 |
24 Sep 2001 | USD | 12.6 | 13.2 | 12.1 | 13.03 | 1,534.4455 | +1.03 (+8.58%) | 14,550 |
21 Sep 2001 | USD | 12.59 | 12.8 | 11.75 | 12 | 1,413.1501 | -1.38 (-10.31%) | 45,733 |
20 Sep 2001 | USD | 12.01 | 13.5 | 11.16 | 13.38 | 1,575.6624 | +0.39 (+3.00%) | 24,683 |
19 Sep 2001 | USD | 13 | 13.1 | 11.05 | 12.99 | 1,529.735 | -0.02 (-0.15%) | 23,417 |
18 Sep 2001 | USD | 13 | 13.74 | 13 | 13.01 | 1,532.0903 | -0.01 (-0.08%) | 15,967 |
17 Sep 2001 | USD | 14.8 | 14.8 | 12.51 | 13.02 | 1,533.2679 | -1.75 (-11.85%) | 19,433 |
14 Sep 2001 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 1,739.3523 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 1,739.3523 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 1,739.3523 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 1,739.3523 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 15.89 | 15.89 | 14.75 | 14.77 | 1,739.3523 | -0.98 (-6.22%) | 10,800 |
7 Sep 2001 | USD | 15.69 | 16.2 | 15.69 | 15.75 | 1,854.7596 | -0.55 (-3.37%) | 11,450 |
6 Sep 2001 | USD | 16.75 | 16.85 | 15.9 | 16.3 | 1,919.5289 | -0.45 (-2.69%) | 9,850 |