| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2001 | USD | 16 | 16.75 | 15.96 | 16.75 | 1,972.5221 | +0.75 (+4.69%) | 9,700 |
| 4 Sep 2001 | USD | 16.2 | 16.65 | 15.9 | 16 | 1,884.2002 | +0.01 (+0.06%) | 8,367 |
| 3 Sep 2001 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 1,883.0226 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 16.05 | 16.09 | 15.89 | 15.99 | 1,883.0226 | -0.02 (-0.12%) | 10,883 |
| 30 Aug 2001 | USD | 16.2 | 16.2 | 15.9 | 16.01 | 1,885.3778 | -0.14 (-0.87%) | 6,833 |
| 29 Aug 2001 | USD | 16.09 | 16.23 | 15.95 | 16.15 | 1,901.8646 | +0.11 (+0.69%) | 7,900 |
| 28 Aug 2001 | USD | 16.16 | 16.16 | 15.85 | 16.04 | 1,888.9107 | +0.01 (+0.06%) | 10,583 |
| 27 Aug 2001 | USD | 16.05 | 16.2 | 16 | 16.03 | 1,887.7331 | +0.03 (+0.19%) | 11,517 |
| 24 Aug 2001 | USD | 16.25 | 16.25 | 15.89 | 16 | 1,884.2002 | -0.2 (-1.23%) | 10,517 |
| 23 Aug 2001 | USD | 16.15 | 16.25 | 15.84 | 16.2 | 1,907.7527 | -0.2 (-1.22%) | 6,267 |
| 22 Aug 2001 | USD | 16.25 | 16.54 | 16.1111 | 16.4 | 1,931.3052 | +0.19 (+1.17%) | 11,917 |
| 21 Aug 2001 | USD | 16 | 16.35 | 16 | 16.21 | 1,908.9303 | +0.11 (+0.68%) | 6,483 |
| 20 Aug 2001 | USD | 16.09 | 16.2 | 15.55 | 16.1 | 1,895.9764 | -0.04 (-0.25%) | 11,233 |
| 17 Aug 2001 | USD | 15.8 | 16.14 | 15.75 | 16.14 | 1,900.6869 | +0.2 (+1.25%) | 11,783 |
| 16 Aug 2001 | USD | 15.8 | 16.25 | 15.8 | 15.94 | 1,877.1344 | -0.01 (-0.06%) | 8,683 |
| 15 Aug 2001 | USD | 16.5 | 16.96 | 15.83 | 15.95 | 1,878.3121 | -0.3 (-1.85%) | 22,233 |
| 14 Aug 2001 | USD | 16.985 | 17 | 16.24 | 16.25 | 1,913.6408 | -0.74 (-4.36%) | 8,900 |
| 13 Aug 2001 | USD | 16.71 | 16.99 | 16.5 | 16.99 | 2,000.7851 | +0.031 (+0.18%) | 4,083 |
| 10 Aug 2001 | USD | 16.585 | 17 | 16.15 | 16.9593 | 1,997.1698 | +0.429 (+2.60%) | 28,117 |
| 9 Aug 2001 | USD | 15.825 | 16.7 | 15.65 | 16.53 | 1,946.6143 | +0.53 (+3.31%) | 11,617 |
| 8 Aug 2001 | USD | 16 | 16.46 | 15.5 | 16 | 1,884.2002 | 0.0 (0.0%) | 12,950 |
| 7 Aug 2001 | USD | 17.05 | 17.3 | 15.95 | 16 | 1,884.2002 | -1.15 (-6.71%) | 13,017 |
| 6 Aug 2001 | USD | 16.8 | 17.22 | 16.51 | 17.15 | 2,019.6271 | +0.35 (+2.08%) | 10,700 |
| 3 Aug 2001 | USD | 16.1 | 16.8 | 15.6119 | 16.8 | 1,978.4102 | +0.76 (+4.74%) | 4,567 |
| 2 Aug 2001 | USD | 16.5 | 16.75 | 15.58 | 16.04 | 1,888.9107 | -0.46 (-2.79%) | 9,317 |
| 1 Aug 2001 | USD | 16.89 | 16.89 | 16.2 | 16.5 | 1,943.0815 | +0.2 (+1.23%) | 9,167 |
| 31 Jul 2001 | USD | 16.18 | 17.1 | 16.18 | 16.3 | 1,919.5289 | +0.14 (+0.87%) | 4,617 |
| 30 Jul 2001 | USD | 15.8 | 16.2 | 15.71 | 16.16 | 1,903.0422 | +0.06 (+0.37%) | 7,600 |
| 27 Jul 2001 | USD | 16.3 | 17.06 | 15.75 | 16.1 | 1,895.9764 | -0.18 (-1.11%) | 17,400 |
| 26 Jul 2001 | USD | 14.8 | 16.93 | 14.8 | 16.28 | 1,917.1737 | +1.49 (+10.07%) | 38,783 |
