| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2001 | USD | 20.2 | 20.2 | 19.5 | 19.5 | 2,296.369 | -0.12 (-0.61%) | 11,083 |
| 12 Jun 2001 | USD | 20.6 | 21.38 | 19.58 | 19.62 | 2,310.5005 | -0.28 (-1.41%) | 40,317 |
| 11 Jun 2001 | USD | 18.89 | 20 | 18 | 19.9 | 2,343.474 | +1.59 (+8.68%) | 27,783 |
| 8 Jun 2001 | USD | 19.6 | 19.6 | 18 | 18.31 | 2,156.2316 | -0.49 (-2.61%) | 8,517 |
| 7 Jun 2001 | USD | 19.24 | 19.24 | 18.8 | 18.8 | 2,213.9352 | -0.36 (-1.88%) | 8,167 |
| 6 Jun 2001 | USD | 19.45 | 19.45 | 18.95 | 19.16 | 2,256.3297 | +0.1 (+0.52%) | 7,650 |
| 5 Jun 2001 | USD | 19.4 | 19.49 | 18.89 | 19.06 | 2,244.5535 | -0.34 (-1.75%) | 6,683 |
| 4 Jun 2001 | USD | 18.66 | 19.49 | 18.66 | 19.4 | 2,284.5927 | +0.39 (+2.05%) | 12,500 |
| 1 Jun 2001 | USD | 19.62 | 20.5 | 18.61 | 19.01 | 2,238.6654 | -0.79 (-3.99%) | 11,433 |
| 31 May 2001 | USD | 18.45 | 20.2 | 18.45 | 19.8 | 2,331.6977 | +1.35 (+7.32%) | 8,417 |
| 30 May 2001 | USD | 19 | 19 | 18.25 | 18.45 | 2,172.7184 | -0.3 (-1.60%) | 50,000 |
| 29 May 2001 | USD | 18.8 | 19.51 | 18.5 | 18.75 | 2,208.0471 | -0.55 (-2.85%) | 9,450 |
| 28 May 2001 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 2,272.8165 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 19 | 19.56 | 19 | 19.3 | 2,272.8165 | -0.02 (-0.10%) | 4,700 |
| 24 May 2001 | USD | 19.97 | 20.02 | 18.4 | 19.32 | 2,275.1717 | -0.58 (-2.91%) | 11,550 |
| 23 May 2001 | USD | 19.9 | 20 | 19.6 | 19.9 | 2,343.474 | -0.2 (-1.00%) | 8,383 |
| 22 May 2001 | USD | 19.1 | 20.1 | 18.64 | 20.1 | 2,367.0265 | +1.46 (+7.83%) | 50,017 |
| 21 May 2001 | USD | 18.25 | 18.65 | 17.84 | 18.64 | 2,195.0932 | +1.16 (+6.64%) | 47,367 |
| 18 May 2001 | USD | 17.055 | 17.55 | 17.05 | 17.48 | 2,058.4887 | +0.06 (+0.34%) | 31,550 |
| 17 May 2001 | USD | 18.36 | 18.87 | 17.2 | 17.42 | 2,051.423 | -0.46 (-2.57%) | 39,183 |
| 16 May 2001 | USD | 18.79 | 19.7 | 17.75 | 17.88 | 2,105.5937 | -0.52 (-2.83%) | 60,000 |
| 15 May 2001 | USD | 18.23 | 18.9 | 17.25 | 18.4 | 2,166.8302 | +2.11 (+12.95%) | 83,950 |
| 14 May 2001 | USD | 17 | 17.09 | 15.65 | 16.29 | 1,918.3513 | -0.36 (-2.16%) | 6,600 |
| 11 May 2001 | USD | 17.24 | 17.24 | 16.61 | 16.65 | 1,960.7458 | -0.6 (-3.48%) | 7,517 |
| 10 May 2001 | USD | 17.39 | 17.56 | 17.06 | 17.25 | 2,031.4033 | +0.24 (+1.41%) | 25,083 |
| 9 May 2001 | USD | 15.92 | 17.05 | 15.68 | 17.01 | 2,003.1403 | +0.93 (+5.78%) | 6,350 |
| 8 May 2001 | USD | 16.98 | 16.98 | 15.31 | 16.08 | 1,893.6212 | -0.39 (-2.37%) | 16,783 |
| 7 May 2001 | USD | 16.96 | 17.49 | 16.47 | 16.47 | 1,939.5486 | -0.86 (-4.96%) | 11,083 |
| 4 May 2001 | USD | 16.7 | 17.48 | 16.64 | 17.33 | 2,040.8243 | +0.18 (+1.05%) | 2,783 |
| 3 May 2001 | USD | 17.11 | 17.49 | 17.1 | 17.15 | 2,019.6271 | +0.04 (+0.23%) | 3,367 |
