| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2001 | USD | 17.84 | 17.84 | 17 | 17.11 | 2,014.9166 | -0.34 (-1.95%) | 6,600 |
| 1 May 2001 | USD | 17.1 | 17.79 | 16.53 | 17.45 | 2,054.9558 | +0.11 (+0.63%) | 4,950 |
| 30 Apr 2001 | USD | 17.51 | 18.5 | 17.27 | 17.34 | 2,042.002 | -0.05 (-0.29%) | 33,950 |
| 27 Apr 2001 | USD | 16.89 | 17.5 | 16.89 | 17.39 | 2,047.8901 | +0.49 (+2.90%) | 18,400 |
| 26 Apr 2001 | USD | 16.51 | 17 | 16.5 | 16.9 | 1,990.1865 | +0.38 (+2.30%) | 8,300 |
| 25 Apr 2001 | USD | 16.745 | 17.24 | 16.41 | 16.52 | 1,945.4367 | -0.73 (-4.23%) | 10,533 |
| 24 Apr 2001 | USD | 15.45 | 17.28 | 15.3 | 17.25 | 2,031.4033 | +1.7 (+10.93%) | 59,900 |
| 23 Apr 2001 | USD | 15.4 | 16.05 | 14.72 | 15.55 | 1,831.2071 | +0.44 (+2.91%) | 12,583 |
| 20 Apr 2001 | USD | 15.76 | 15.76 | 15.06 | 15.11 | 1,779.3916 | -0.69 (-4.37%) | 11,317 |
| 19 Apr 2001 | USD | 15.02 | 16.05 | 14.85 | 15.8 | 1,860.6477 | +0.94 (+6.33%) | 9,267 |
| 18 Apr 2001 | USD | 15.17 | 15.44 | 14.86 | 14.86 | 1,749.9509 | +0.19 (+1.30%) | 10,300 |
| 17 Apr 2001 | USD | 14.81 | 15.1 | 14.26 | 14.67 | 1,727.5761 | -0.24 (-1.61%) | 9,400 |
| 16 Apr 2001 | USD | 14.8 | 15.53 | 14.79 | 14.91 | 1,755.8391 | -0.09 (-0.60%) | 10,367 |
| 13 Apr 2001 | USD | 15 | 15 | 15 | 15 | 1,766.4377 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 15.18 | 15.71 | 14.63 | 15 | 1,766.4377 | -0.12 (-0.79%) | 7,833 |
| 11 Apr 2001 | USD | 15.76 | 16.4 | 15 | 15.12 | 1,780.5692 | -1.08 (-6.67%) | 10,617 |
| 10 Apr 2001 | USD | 13.85 | 16.43 | 13.6625 | 16.2 | 1,907.7527 | +2.25 (+16.13%) | 29,567 |
| 9 Apr 2001 | USD | 13.58 | 14.09 | 13.12 | 13.95 | 1,642.787 | +0.45 (+3.33%) | 7,800 |
| 6 Apr 2001 | USD | 13 | 13.5 | 13 | 13.5 | 1,589.7939 | -0.125 (-0.92%) | 4,817 |
| 5 Apr 2001 | USD | 14.0625 | 14.1875 | 12.75 | 13.625 | 1,604.5142 | -0.562 (-3.96%) | 19,900 |
| 4 Apr 2001 | USD | 14.5156 | 15 | 13.5 | 14.1875 | 1,670.7556 | -1.062 (-6.97%) | 106,483 |
| 3 Apr 2001 | USD | 14.25 | 15.4375 | 12.5 | 15.25 | 1,795.8783 | +0.625 (+4.27%) | 68,300 |
| 2 Apr 2001 | USD | 14.8125 | 15.125 | 14.3125 | 14.625 | 1,722.2767 | -0.375 (-2.50%) | 5,417 |
| 30 Mar 2001 | USD | 14.125 | 15.75 | 13.625 | 15 | 1,766.4377 | +0.938 (+6.67%) | 38,167 |
| 29 Mar 2001 | USD | 14 | 14.125 | 13.5 | 14.0625 | 1,656.0353 | +0.062 (+0.45%) | 11,667 |
| 28 Mar 2001 | USD | 14.5313 | 14.5625 | 13.75 | 14 | 1,648.6752 | -0.562 (-3.86%) | 8,467 |
| 27 Mar 2001 | USD | 15.3125 | 15.3125 | 13.75 | 14.5625 | 1,714.9166 | -0.438 (-2.92%) | 18,100 |
| 26 Mar 2001 | USD | 14.625 | 15.3125 | 14.625 | 15 | 1,766.4377 | +0.875 (+6.19%) | 17,217 |
| 23 Mar 2001 | USD | 14 | 14.8594 | 14 | 14.125 | 1,663.3955 | +0.125 (+0.89%) | 25,567 |
| 22 Mar 2001 | USD | 15 | 15.0625 | 13 | 14 | 1,648.6752 | -1 (-6.67%) | 28,950 |
