| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2001 | USD | 15 | 15.625 | 14.6875 | 15 | 1,766.4377 | -0.625 (-4%) | 7,117 |
| 20 Mar 2001 | USD | 15 | 16.125 | 15 | 15.625 | 1,840.0393 | +0.562 (+3.73%) | 10,483 |
| 19 Mar 2001 | USD | 15.6875 | 15.6875 | 14.4375 | 15.0625 | 1,773.7978 | -0.438 (-2.82%) | 13,550 |
| 16 Mar 2001 | USD | 16.4063 | 16.4063 | 15.375 | 15.5 | 1,825.3189 | -0.938 (-5.70%) | 14,233 |
| 15 Mar 2001 | USD | 16.2969 | 16.5 | 16.0625 | 16.4375 | 1,935.7213 | +0.438 (+2.73%) | 14,117 |
| 14 Mar 2001 | USD | 14.4844 | 16.125 | 14.4844 | 16 | 1,884.2002 | +0.688 (+4.49%) | 46,350 |
| 13 Mar 2001 | USD | 14.875 | 15.3125 | 14.375 | 15.3125 | 1,803.2385 | +0.312 (+2.08%) | 20,833 |
| 12 Mar 2001 | USD | 15.5625 | 15.625 | 14.5625 | 15 | 1,766.4377 | -0.688 (-4.38%) | 8,967 |
| 9 Mar 2001 | USD | 15.875 | 16 | 15.3125 | 15.6875 | 1,847.3994 | -0.188 (-1.18%) | 7,667 |
| 8 Mar 2001 | USD | 16.5 | 16.5 | 15.875 | 15.875 | 1,869.4799 | -0.438 (-2.68%) | 24,467 |
| 7 Mar 2001 | USD | 16.5 | 16.75 | 16.125 | 16.3125 | 1,921.001 | -0.062 (-0.38%) | 7,567 |
| 6 Mar 2001 | USD | 16 | 16.375 | 15.625 | 16.375 | 1,928.3611 | +0.312 (+1.95%) | 42,333 |
| 5 Mar 2001 | USD | 17.1094 | 17.125 | 15.6875 | 16.0625 | 1,891.5604 | -0.375 (-2.28%) | 29,983 |
| 2 Mar 2001 | USD | 16.6875 | 17 | 16.25 | 16.4375 | 1,935.7213 | -0.5 (-2.95%) | 22,250 |
| 1 Mar 2001 | USD | 15.9063 | 17.1875 | 15.6875 | 16.9375 | 1,994.6026 | +1.312 (+8.40%) | 28,850 |
| 28 Feb 2001 | USD | 14.7188 | 15.75 | 14.7188 | 15.625 | 1,840.0393 | +0.5 (+3.31%) | 13,150 |
| 27 Feb 2001 | USD | 15.75 | 15.9375 | 14.75 | 15.125 | 1,781.158 | -0.375 (-2.42%) | 12,100 |
| 26 Feb 2001 | USD | 14.375 | 15.5 | 14.375 | 15.5 | 1,825.3189 | +0.938 (+6.44%) | 11,300 |
| 23 Feb 2001 | USD | 14.375 | 14.5625 | 14.3125 | 14.5625 | 1,714.9166 | 0.0 (0.0%) | 10,617 |
| 22 Feb 2001 | USD | 14.2813 | 14.9375 | 13.875 | 14.5625 | 1,714.9166 | -0.438 (-2.92%) | 32,167 |
| 21 Feb 2001 | USD | 15.125 | 15.375 | 14.875 | 15 | 1,766.4377 | -0.484 (-3.13%) | 6,150 |
| 20 Feb 2001 | USD | 14.9375 | 15.5 | 14.875 | 15.4844 | 1,823.4818 | +0.297 (+1.95%) | 2,917 |
| 19 Feb 2001 | USD | 15.1875 | 15.1875 | 15.1875 | 15.1875 | 1,788.5182 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 15.1875 | 15.8125 | 15 | 15.1875 | 1,788.5182 | +0.062 (+0.41%) | 5,800 |
| 15 Feb 2001 | USD | 15.3125 | 15.5625 | 15 | 15.125 | 1,781.158 | -0.125 (-0.82%) | 4,067 |
| 14 Feb 2001 | USD | 15 | 15.25 | 14.75 | 15.25 | 1,795.8783 | +0.188 (+1.24%) | 8,900 |
| 13 Feb 2001 | USD | 14.8125 | 15.375 | 14.8125 | 15.0625 | 1,773.7978 | +0.062 (+0.42%) | 37,217 |
| 12 Feb 2001 | USD | 15.8906 | 16.75 | 14.0625 | 15 | 1,766.4377 | -1 (-6.25%) | 14,283 |
| 9 Feb 2001 | USD | 16.5625 | 16.75 | 15.5 | 16 | 1,884.2002 | -0.938 (-5.54%) | 20,467 |
| 8 Feb 2001 | USD | 17.8594 | 17.875 | 16.8125 | 16.9375 | 1,994.6026 | -0.062 (-0.37%) | 9,600 |
