| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2001 | USD | 18.0625 | 18.1875 | 16.5625 | 17 | 2,001.9627 | -0.5 (-2.86%) | 14,533 |
| 6 Feb 2001 | USD | 16.75 | 18 | 16.4375 | 17.5 | 2,060.844 | +1.062 (+6.46%) | 60,800 |
| 5 Feb 2001 | USD | 16.25 | 16.625 | 15.5 | 16.4375 | 1,935.7213 | +0.312 (+1.94%) | 27,100 |
| 2 Feb 2001 | USD | 15.375 | 17 | 15.1406 | 16.125 | 1,898.9205 | +0.375 (+2.38%) | 17,017 |
| 1 Feb 2001 | USD | 16 | 16 | 15.375 | 15.75 | 1,854.7596 | 0.0 (0.0%) | 8,850 |
| 31 Jan 2001 | USD | 15.25 | 16 | 15.25 | 15.75 | 1,854.7596 | +0.547 (+3.60%) | 12,067 |
| 30 Jan 2001 | USD | 15.9375 | 16.125 | 15.2031 | 15.2031 | 1,790.3553 | -0.797 (-4.98%) | 6,500 |
| 29 Jan 2001 | USD | 16.75 | 16.75 | 15.5 | 16 | 1,884.2002 | +0.125 (+0.79%) | 14,533 |
| 26 Jan 2001 | USD | 15.375 | 16 | 15.375 | 15.875 | 1,869.4799 | -0.125 (-0.78%) | 14,133 |
| 25 Jan 2001 | USD | 16.75 | 16.9375 | 15.5 | 16 | 1,884.2002 | -0.75 (-4.48%) | 10,933 |
| 24 Jan 2001 | USD | 15.625 | 17.25 | 15.5 | 16.75 | 1,972.5221 | +1.25 (+8.06%) | 31,217 |
| 23 Jan 2001 | USD | 14.25 | 16.0625 | 14.0156 | 15.5 | 1,825.3189 | +0.625 (+4.20%) | 25,733 |
| 22 Jan 2001 | USD | 13.375 | 15 | 13.3125 | 14.875 | 1,751.7174 | +1.312 (+9.68%) | 11,500 |
| 19 Jan 2001 | USD | 13.8125 | 14 | 13.25 | 13.5625 | 1,597.1541 | -0.062 (-0.46%) | 8,183 |
| 18 Jan 2001 | USD | 13.7969 | 13.8125 | 13.5 | 13.625 | 1,604.5142 | -0.062 (-0.46%) | 7,983 |
| 17 Jan 2001 | USD | 11.9375 | 14 | 11.875 | 13.6875 | 1,611.8744 | +1.75 (+14.66%) | 25,917 |
| 16 Jan 2001 | USD | 11.5 | 12.375 | 11.3125 | 11.9375 | 1,405.79 | +0.438 (+3.80%) | 14,433 |
| 15 Jan 2001 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1,354.2689 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 11.875 | 12 | 11.125 | 11.5 | 1,354.2689 | -0.5 (-4.17%) | 11,583 |
| 11 Jan 2001 | USD | 11.625 | 12 | 10.8125 | 12 | 1,413.1501 | +0.688 (+6.08%) | 12,783 |
| 10 Jan 2001 | USD | 11.0156 | 12 | 10.5625 | 11.3125 | 1,332.1884 | +0.25 (+2.26%) | 13,717 |
| 9 Jan 2001 | USD | 10.875 | 11.1875 | 10.5 | 11.0625 | 1,302.7478 | +0.312 (+2.91%) | 9,183 |
| 8 Jan 2001 | USD | 11 | 11 | 10.5 | 10.75 | 1,265.947 | 0.0 (0.0%) | 10,800 |
| 5 Jan 2001 | USD | 11.8125 | 12.0625 | 10.5625 | 10.75 | 1,265.947 | -1.938 (-15.27%) | 29,183 |
| 4 Jan 2001 | USD | 12 | 13.125 | 10.875 | 12.6875 | 1,494.1119 | +0.312 (+2.53%) | 9,867 |
| 3 Jan 2001 | USD | 11.0625 | 12.375 | 10.75 | 12.375 | 1,457.3111 | +1.312 (+11.86%) | 7,750 |
| 2 Jan 2001 | USD | 11.1875 | 11.25 | 10.5 | 11.0625 | 1,302.7478 | 0.0 (0.0%) | 6,450 |
| 1 Jan 2001 | USD | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 1,302.7478 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 11.7188 | 11.9375 | 10.25 | 11.0625 | 1,302.7478 | -0.812 (-6.84%) | 56,617 |
| 28 Dec 2000 | USD | 12 | 12.6875 | 11.0625 | 11.875 | 1,398.4298 | -0.812 (-6.40%) | 26,350 |
