| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2000 | USD | 12.4375 | 12.8438 | 12 | 12.6875 | 1,494.1119 | +0.375 (+3.05%) | 7,550 |
| 26 Dec 2000 | USD | 12.5 | 13.125 | 12.3125 | 12.3125 | 1,449.9509 | -0.25 (-1.99%) | 4,533 |
| 25 Dec 2000 | USD | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 1,479.3916 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 12 | 13 | 12 | 12.5625 | 1,479.3916 | +0.188 (+1.52%) | 12,167 |
| 21 Dec 2000 | USD | 13.125 | 13.5 | 12.25 | 12.375 | 1,457.3111 | -1 (-7.48%) | 8,667 |
| 20 Dec 2000 | USD | 13.625 | 14 | 13.125 | 13.375 | 1,575.0736 | -1.625 (-10.83%) | 14,517 |
| 19 Dec 2000 | USD | 14.125 | 15.125 | 13.75 | 15 | 1,766.4377 | +1 (+7.14%) | 9,350 |
| 18 Dec 2000 | USD | 13.25 | 14.5 | 13.25 | 14 | 1,648.6752 | +0.812 (+6.16%) | 46,700 |
| 15 Dec 2000 | USD | 13.25 | 14 | 13 | 13.1875 | 1,552.9931 | -0.562 (-4.09%) | 10,217 |
| 14 Dec 2000 | USD | 14.9375 | 14.9375 | 13.625 | 13.75 | 1,619.2345 | -0.75 (-5.17%) | 5,383 |
| 13 Dec 2000 | USD | 14.25 | 14.9375 | 13.875 | 14.5 | 1,707.5564 | 0.0 (0.0%) | 6,200 |
| 12 Dec 2000 | USD | 13.5938 | 14.75 | 13.5781 | 14.5 | 1,707.5564 | +1 (+7.41%) | 5,683 |
| 11 Dec 2000 | USD | 14 | 14.0625 | 13.25 | 13.5 | 1,589.7939 | -0.5 (-3.57%) | 9,033 |
| 8 Dec 2000 | USD | 13.5 | 14 | 13 | 14 | 1,648.6752 | +0.5 (+3.70%) | 8,500 |
| 7 Dec 2000 | USD | 13.75 | 15.5 | 12.75 | 13.5 | 1,589.7939 | +0.312 (+2.37%) | 7,983 |
| 6 Dec 2000 | USD | 15.9375 | 15.9375 | 13 | 13.1875 | 1,552.9931 | -2.812 (-17.58%) | 10,133 |
| 5 Dec 2000 | USD | 11.5 | 16.25 | 11.25 | 16 | 1,884.2002 | +4.375 (+37.63%) | 16,300 |
| 4 Dec 2000 | USD | 12.5 | 12.75 | 11.375 | 11.625 | 1,368.9892 | -0.875 (-7%) | 11,967 |
| 1 Dec 2000 | USD | 12.125 | 12.5625 | 12.125 | 12.5 | 1,472.0314 | +0.438 (+3.63%) | 21,017 |
| 30 Nov 2000 | USD | 12.0625 | 12.375 | 11.5 | 12.0625 | 1,420.5103 | -0.312 (-2.53%) | 20,867 |
| 29 Nov 2000 | USD | 12.125 | 12.625 | 11.9375 | 12.375 | 1,457.3111 | +0.5 (+4.21%) | 22,783 |
| 28 Nov 2000 | USD | 13.375 | 13.375 | 11.875 | 11.875 | 1,398.4298 | -1.438 (-10.80%) | 16,950 |
| 27 Nov 2000 | USD | 12.8125 | 13.5 | 12.75 | 13.3125 | 1,567.7134 | +0.812 (+6.50%) | 25,083 |
| 24 Nov 2000 | USD | 12.5313 | 12.875 | 12.25 | 12.5 | 1,472.0314 | -0.062 (-0.50%) | 7,450 |
| 23 Nov 2000 | USD | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 1,479.3916 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 13.2188 | 13.2344 | 12.125 | 12.5625 | 1,479.3916 | -0.812 (-6.07%) | 23,533 |
| 21 Nov 2000 | USD | 13.125 | 13.8125 | 12.875 | 13.375 | 1,575.0736 | +0.25 (+1.90%) | 9,200 |
| 20 Nov 2000 | USD | 13.75 | 14.125 | 13.125 | 13.125 | 1,545.633 | -1.125 (-7.89%) | 5,317 |
| 17 Nov 2000 | USD | 14 | 14.5 | 13.625 | 14.25 | 1,678.1158 | +0.75 (+5.56%) | 5,567 |
| 16 Nov 2000 | USD | 13.875 | 14.875 | 13 | 13.5 | 1,589.7939 | -0.125 (-0.92%) | 10,717 |
