| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2000 | USD | 13.5 | 14.1875 | 13.25 | 13.625 | 1,604.5142 | -0.312 (-2.24%) | 6,400 |
| 14 Nov 2000 | USD | 13.375 | 14.5 | 12.5 | 13.9375 | 1,641.315 | +1.688 (+13.78%) | 15,583 |
| 13 Nov 2000 | USD | 13.0625 | 13.25 | 11.625 | 12.25 | 1,442.5908 | -1.25 (-9.26%) | 24,067 |
| 10 Nov 2000 | USD | 14 | 14.25 | 13.125 | 13.5 | 1,589.7939 | -0.625 (-4.42%) | 9,583 |
| 9 Nov 2000 | USD | 15 | 15 | 14 | 14.125 | 1,663.3955 | -0.375 (-2.59%) | 7,967 |
| 8 Nov 2000 | USD | 15.0156 | 15.0938 | 14.5 | 14.5 | 1,707.5564 | -0.438 (-2.93%) | 25,183 |
| 7 Nov 2000 | USD | 15.0625 | 15.25 | 14.625 | 14.9375 | 1,759.0775 | -0.375 (-2.45%) | 16,317 |
| 6 Nov 2000 | USD | 16.125 | 16.25 | 15.3125 | 15.3125 | 1,803.2385 | -0.75 (-4.67%) | 8,450 |
| 3 Nov 2000 | USD | 15.125 | 16.5 | 14.9375 | 16.0625 | 1,891.5604 | +1.062 (+7.08%) | 28,933 |
| 2 Nov 2000 | USD | 14.75 | 15.0625 | 14.0625 | 15 | 1,766.4377 | 0.0 (0.0%) | 6,633 |
| 1 Nov 2000 | USD | 14.75 | 15 | 14.5 | 15 | 1,766.4377 | +0.062 (+0.42%) | 5,417 |
| 31 Oct 2000 | USD | 15.125 | 15.125 | 14.5625 | 14.9375 | 1,759.0775 | 0.0 (0.0%) | 18,817 |
| 30 Oct 2000 | USD | 14.8125 | 15.0625 | 14.3125 | 14.9375 | 1,759.0775 | +0.688 (+4.82%) | 10,533 |
| 27 Oct 2000 | USD | 14.9375 | 15.5 | 14 | 14.25 | 1,678.1158 | -0.812 (-5.39%) | 8,633 |
| 26 Oct 2000 | USD | 13.5 | 15.5625 | 13.25 | 15.0625 | 1,773.7978 | +0.625 (+4.33%) | 8,683 |
| 25 Oct 2000 | USD | 14.25 | 14.9375 | 14 | 14.4375 | 1,700.1963 | +0.688 (+5%) | 12,083 |
| 24 Oct 2000 | USD | 14.25 | 14.5 | 13.75 | 13.75 | 1,619.2345 | -0.438 (-3.08%) | 8,217 |
| 23 Oct 2000 | USD | 15 | 15 | 13.875 | 14.1875 | 1,670.7556 | -0.812 (-5.42%) | 7,483 |
| 20 Oct 2000 | USD | 13.5625 | 15.5 | 13.0156 | 15 | 1,766.4377 | +0.438 (+3.00%) | 11,150 |
| 19 Oct 2000 | USD | 11.9063 | 14.75 | 11.625 | 14.5625 | 1,714.9166 | +2.875 (+24.60%) | 12,950 |
| 18 Oct 2000 | USD | 11.8125 | 12.0625 | 11.375 | 11.6875 | 1,376.3494 | -0.312 (-2.60%) | 8,233 |
| 17 Oct 2000 | USD | 11.125 | 12 | 11.125 | 12 | 1,413.1501 | +1.312 (+12.28%) | 19,933 |
| 16 Oct 2000 | USD | 11.875 | 11.875 | 10.625 | 10.6875 | 1,258.5868 | -0.812 (-7.07%) | 8,650 |
| 13 Oct 2000 | USD | 10.5 | 11.625 | 10.3906 | 11.5 | 1,354.2689 | +0.875 (+8.24%) | 19,850 |
| 12 Oct 2000 | USD | 12 | 12 | 10.5 | 10.625 | 1,251.2267 | -1.125 (-9.57%) | 10,267 |
| 11 Oct 2000 | USD | 12.625 | 12.625 | 11 | 11.75 | 1,383.7095 | -0.625 (-5.05%) | 22,900 |
| 10 Oct 2000 | USD | 12.4375 | 13.25 | 12.375 | 12.375 | 1,457.3111 | -0.688 (-5.26%) | 3,733 |
| 9 Oct 2000 | USD | 13.125 | 13.375 | 11.75 | 13.0625 | 1,538.2728 | -0.188 (-1.42%) | 5,450 |
| 6 Oct 2000 | USD | 14 | 14.25 | 13.125 | 13.25 | 1,560.3533 | -1 (-7.02%) | 4,367 |
| 5 Oct 2000 | USD | 14.4844 | 15 | 14.0625 | 14.25 | 1,678.1158 | -0.125 (-0.87%) | 4,983 |
