Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 2.78 | 2.79 | 2.68 | 2.7 | 52.9931 | -0.09 (-3.23%) | 2,980,200 |
24 Mar 2022 | USD | 2.72 | 2.8 | 2.67 | 2.79 | 54.7596 | +0.11 (+4.10%) | 2,324,100 |
23 Mar 2022 | USD | 2.76 | 2.81 | 2.68 | 2.68 | 52.6006 | -0.11 (-3.94%) | 3,476,000 |
22 Mar 2022 | USD | 2.8 | 2.85 | 2.76 | 2.79 | 54.7596 | +0.02 (+0.72%) | 2,742,100 |
21 Mar 2022 | USD | 2.96 | 3 | 2.77 | 2.77 | 54.367 | -0.19 (-6.42%) | 3,230,600 |
18 Mar 2022 | USD | 2.87 | 3.03 | 2.84 | 2.96 | 58.0962 | +0.07 (+2.42%) | 15,227,600 |
17 Mar 2022 | USD | 2.72 | 2.89 | 2.68 | 2.89 | 56.7223 | +0.14 (+5.09%) | 3,991,500 |
16 Mar 2022 | USD | 2.66 | 2.75 | 2.6 | 2.75 | 53.9745 | +0.09 (+3.38%) | 4,061,600 |
15 Mar 2022 | USD | 2.66 | 2.67 | 2.54 | 2.66 | 52.208 | +0.04 (+1.53%) | 3,991,500 |
14 Mar 2022 | USD | 2.81 | 2.85 | 2.6 | 2.62 | 51.423 | -0.19 (-6.76%) | 6,983,400 |
11 Mar 2022 | USD | 2.96 | 2.97 | 2.81 | 2.81 | 55.1521 | -0.13 (-4.42%) | 3,957,100 |
10 Mar 2022 | USD | 3.09 | 3.09 | 2.92 | 2.94 | 57.7036 | -0.17 (-5.47%) | 2,967,600 |
9 Mar 2022 | USD | 3 | 3.12 | 2.98 | 3.11 | 61.0402 | +0.17 (+5.78%) | 5,048,300 |
8 Mar 2022 | USD | 2.9 | 3.1 | 2.79 | 2.94 | 57.7036 | +0.02 (+0.68%) | 4,785,000 |
7 Mar 2022 | USD | 2.92 | 3.02 | 2.88 | 2.92 | 57.3111 | +0.01 (+0.34%) | 2,948,600 |
4 Mar 2022 | USD | 2.96 | 3.06 | 2.89 | 2.91 | 57.1148 | -0.05 (-1.69%) | 3,777,200 |
3 Mar 2022 | USD | 3.07 | 3.1 | 2.94 | 2.96 | 58.0962 | -0.11 (-3.58%) | 4,581,400 |
2 Mar 2022 | USD | 2.59 | 3.11 | 2.57 | 3.07 | 60.2552 | +0.48 (+18.53%) | 6,436,600 |
1 Mar 2022 | USD | 2.63 | 2.75 | 2.56 | 2.59 | 50.8342 | -0.11 (-4.07%) | 3,082,200 |
28 Feb 2022 | USD | 2.65 | 2.74 | 2.63 | 2.7 | 52.9931 | +0.03 (+1.12%) | 3,237,600 |
25 Feb 2022 | USD | 2.75 | 2.76 | 2.55 | 2.67 | 52.4043 | -0.09 (-3.26%) | 4,332,500 |
24 Feb 2022 | USD | 2.52 | 2.76 | 2.51 | 2.76 | 54.1708 | +0.11 (+4.15%) | 8,875,200 |
23 Feb 2022 | USD | 2.69 | 2.71 | 2.59 | 2.65 | 52.0118 | 0.0 (0.0%) | 5,794,000 |
22 Feb 2022 | USD | 2.52 | 2.65 | 2.51 | 2.65 | 52.0118 | +0.1 (+3.92%) | 6,793,100 |
18 Feb 2022 | USD | 2.51 | 2.59 | 2.48 | 2.55 | 50.0491 | +0.01 (+0.39%) | 3,850,200 |
17 Feb 2022 | USD | 2.5 | 2.57 | 2.47 | 2.54 | 49.8528 | -0.01 (-0.39%) | 5,537,100 |
16 Feb 2022 | USD | 2.51 | 2.57 | 2.47 | 2.55 | 50.0491 | -0.01 (-0.39%) | 2,415,400 |
15 Feb 2022 | USD | 2.42 | 2.57 | 2.41 | 2.56 | 50.2453 | +0.21 (+8.94%) | 3,455,100 |
14 Feb 2022 | USD | 2.43 | 2.46 | 2.35 | 2.35 | 46.1237 | -0.09 (-3.69%) | 3,232,500 |
11 Feb 2022 | USD | 2.54 | 2.58 | 2.42 | 2.44 | 47.8901 | -0.08 (-3.17%) | 2,077,300 |