Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 5.22 | 5.55 | 5.17 | 5.47 | 107.3602 | +0.15 (+2.82%) | 4,829,300 |
1 Oct 2021 | USD | 5.29 | 5.36 | 5.12 | 5.32 | 104.4161 | +0.07 (+1.33%) | 3,188,900 |
30 Sep 2021 | USD | 5.26 | 5.42 | 5.25 | 5.25 | 103.0422 | +0.01 (+0.19%) | 2,251,900 |
29 Sep 2021 | USD | 5.28 | 5.36 | 5.22 | 5.24 | 102.8459 | +0.02 (+0.38%) | 2,807,400 |
28 Sep 2021 | USD | 5.61 | 5.79 | 5.17 | 5.22 | 102.4534 | -0.46 (-8.10%) | 6,029,000 |
27 Sep 2021 | USD | 5.91 | 5.94 | 5.66 | 5.68 | 111.4818 | -0.22 (-3.73%) | 2,634,900 |
24 Sep 2021 | USD | 6.02 | 6.09 | 5.85 | 5.9 | 115.7998 | -0.18 (-2.96%) | 2,074,200 |
23 Sep 2021 | USD | 6.06 | 6.2 | 6.02 | 6.08 | 119.3327 | +0.05 (+0.83%) | 2,827,100 |
22 Sep 2021 | USD | 5.86 | 6.11 | 5.84 | 6.03 | 118.3513 | +0.22 (+3.79%) | 4,050,900 |
21 Sep 2021 | USD | 5.79 | 5.92 | 5.77 | 5.81 | 114.0334 | -0.01 (-0.17%) | 2,432,100 |
20 Sep 2021 | USD | 5.6 | 5.98 | 5.6 | 5.82 | 114.2296 | -0.01 (-0.17%) | 4,080,700 |
17 Sep 2021 | USD | 6.01 | 6.04 | 5.52 | 5.83 | 114.4259 | +0.26 (+4.67%) | 6,886,200 |
16 Sep 2021 | USD | 5.36 | 5.58 | 5.33 | 5.57 | 109.3229 | +0.19 (+3.53%) | 3,933,100 |
15 Sep 2021 | USD | 5.69 | 5.77 | 5.34 | 5.38 | 105.5937 | -0.21 (-3.76%) | 8,181,800 |
14 Sep 2021 | USD | 6.29 | 6.29 | 5.57 | 5.59 | 109.7154 | -0.76 (-11.97%) | 6,211,100 |
13 Sep 2021 | USD | 6.51 | 6.56 | 6.35 | 6.35 | 124.632 | -0.15 (-2.31%) | 2,957,600 |
10 Sep 2021 | USD | 6.61 | 6.64 | 6.46 | 6.5 | 127.5761 | -0.04 (-0.61%) | 3,149,400 |
9 Sep 2021 | USD | 6.38 | 6.64 | 6.37 | 6.54 | 128.3611 | +0.18 (+2.83%) | 5,325,300 |
8 Sep 2021 | USD | 6.4 | 6.5 | 6.31 | 6.36 | 124.8283 | -0.04 (-0.63%) | 2,859,300 |
7 Sep 2021 | USD | 6.09 | 6.41 | 6.09 | 6.4 | 125.6133 | +0.31 (+5.09%) | 5,688,800 |
3 Sep 2021 | USD | 6.11 | 6.19 | 5.98 | 6.09 | 119.5289 | -0.08 (-1.30%) | 2,595,600 |
2 Sep 2021 | USD | 6.17 | 6.3 | 6.06 | 6.17 | 121.0991 | -0.02 (-0.32%) | 2,294,500 |
1 Sep 2021 | USD | 6.19 | 6.21 | 5.94 | 6.19 | 121.4917 | +0.02 (+0.32%) | 4,259,869 |
31 Aug 2021 | USD | 6.74 | 6.745 | 6.12 | 6.17 | 121.0991 | -0.46 (-6.94%) | 6,588,963 |
30 Aug 2021 | USD | 6.3 | 6.79 | 6.29 | 6.63 | 130.1276 | +0.37 (+5.91%) | 7,415,903 |
27 Aug 2021 | USD | 6.45 | 6.45 | 6.17 | 6.26 | 122.8656 | -0.07 (-1.11%) | 5,564,800 |
26 Aug 2021 | USD | 6.12 | 6.4 | 6.12 | 6.33 | 124.2395 | +0.25 (+4.11%) | 9,137,300 |
25 Aug 2021 | USD | 6.16 | 6.24 | 6.07 | 6.08 | 119.3327 | -0.11 (-1.78%) | 2,841,400 |
24 Aug 2021 | USD | 6.21 | 6.3 | 6.05 | 6.19 | 121.4917 | 0.0 (0.0%) | 3,689,496 |
23 Aug 2021 | USD | 6.06 | 6.21 | 6 | 6.19 | 121.4917 | +0.14 (+2.31%) | 3,934,817 |