| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 5.61 | 5.65 | 5.49 | 5.64 | 110.6968 | +0.09 (+1.62%) | 2,393,060 |
| 8 Jul 2021 | USD | 5.23 | 5.55 | 5.2 | 5.55 | 108.9303 | +0.16 (+2.97%) | 3,538,117 |
| 7 Jul 2021 | USD | 5.36 | 5.45 | 5.29 | 5.39 | 105.79 | +0.01 (+0.19%) | 2,061,210 |
| 6 Jul 2021 | USD | 5.61 | 5.6299 | 5.35 | 5.38 | 105.5937 | -0.14 (-2.54%) | 2,465,973 |
| 2 Jul 2021 | USD | 5.56 | 5.57 | 5.46 | 5.52 | 108.3415 | -0.04 (-0.72%) | 1,677,078 |
| 1 Jul 2021 | USD | 5.51 | 5.56 | 5.42 | 5.56 | 109.1266 | +0.07 (+1.28%) | 2,580,273 |
| 30 Jun 2021 | USD | 5.41 | 5.57 | 5.3691 | 5.49 | 107.7527 | +0.05 (+0.92%) | 2,968,855 |
| 29 Jun 2021 | USD | 5.415 | 5.51 | 5.39 | 5.44 | 106.7713 | +0.02 (+0.37%) | 2,506,211 |
| 28 Jun 2021 | USD | 5.43 | 5.47 | 5.34 | 5.42 | 106.3788 | +0.05 (+0.93%) | 2,958,039 |
| 25 Jun 2021 | USD | 5.45 | 5.48 | 5.315 | 5.37 | 105.3974 | -0.08 (-1.47%) | 7,393,678 |
| 24 Jun 2021 | USD | 5.46 | 5.54 | 5.405 | 5.45 | 106.9676 | +0.07 (+1.30%) | 3,267,893 |
| 23 Jun 2021 | USD | 5.18 | 5.39 | 5.18 | 5.38 | 105.5937 | +0.2 (+3.86%) | 4,784,388 |
| 22 Jun 2021 | USD | 5.3 | 5.36 | 5.1 | 5.18 | 101.6683 | -0.12 (-2.26%) | 4,209,034 |
| 21 Jun 2021 | USD | 5.28 | 5.33 | 5.16 | 5.3 | 104.0236 | +0.04 (+0.76%) | 3,441,532 |
| 18 Jun 2021 | USD | 5.23 | 5.38 | 5.18 | 5.26 | 103.2385 | -0.06 (-1.13%) | 6,911,709 |
| 17 Jun 2021 | USD | 5.21 | 5.66 | 5.14 | 5.32 | 104.4161 | +0.32 (+6.40%) | 10,029,960 |
| 16 Jun 2021 | USD | 5.01 | 5.08 | 4.83 | 5 | 98.1354 | -0.04 (-0.79%) | 2,580,147 |
| 15 Jun 2021 | USD | 5.11 | 5.12 | 4.94 | 5.04 | 98.9205 | -0.1 (-1.95%) | 2,483,786 |
| 14 Jun 2021 | USD | 5.2 | 5.2727 | 5.085 | 5.14 | 100.8832 | -0.04 (-0.77%) | 3,243,063 |
| 11 Jun 2021 | USD | 5.07 | 5.19 | 4.96 | 5.18 | 101.6683 | +0.05 (+0.97%) | 3,052,259 |
| 10 Jun 2021 | USD | 5.09 | 5.165 | 5.02 | 5.13 | 100.6869 | +0.06 (+1.18%) | 3,873,672 |
| 9 Jun 2021 | USD | 4.865 | 5.1 | 4.842 | 5.07 | 99.5093 | +0.08 (+1.60%) | 6,505,259 |
| 8 Jun 2021 | USD | 4.36 | 5 | 4.36 | 4.99 | 97.9392 | +0.71 (+16.59%) | 9,995,787 |
| 7 Jun 2021 | USD | 4.03 | 4.335 | 4.03 | 4.28 | 84.0039 | +0.25 (+6.20%) | 4,938,512 |
| 4 Jun 2021 | USD | 4.07 | 4.07 | 3.99 | 4.03 | 79.0972 | 0.0 (0.0%) | 2,493,317 |
| 3 Jun 2021 | USD | 4.03 | 4.08 | 3.9346 | 4.03 | 79.0972 | -0.04 (-0.98%) | 2,730,994 |
| 2 Jun 2021 | USD | 4.23 | 4.2863 | 4.05 | 4.07 | 79.8822 | -0.15 (-3.55%) | 3,534,138 |
| 1 Jun 2021 | USD | 4.4 | 4.4 | 4.2 | 4.22 | 82.8263 | -0.04 (-0.94%) | 3,245,980 |
| 28 May 2021 | USD | 4.21 | 4.4499 | 4.202 | 4.26 | 83.6114 | +0.05 (+1.19%) | 3,864,015 |
| 27 May 2021 | USD | 4.18 | 4.24 | 4.09 | 4.21 | 82.63 | +0.07 (+1.69%) | 5,198,053 |
