| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 4.05 | 4.151 | 3.9801 | 4.14 | 81.2561 | +0.13 (+3.24%) | 2,855,626 |
| 25 May 2021 | USD | 4.06 | 4.13 | 4 | 4.01 | 78.7046 | -0.02 (-0.50%) | 2,226,187 |
| 24 May 2021 | USD | 4.226 | 4.25 | 3.97 | 4.03 | 79.0972 | -0.16 (-3.82%) | 4,537,804 |
| 21 May 2021 | USD | 4.24 | 4.28 | 4.05 | 4.19 | 82.2375 | +0.01 (+0.24%) | 5,493,901 |
| 20 May 2021 | USD | 4.155 | 4.4 | 4.13 | 4.18 | 82.0412 | 0.0 (0.0%) | 9,136,229 |
| 19 May 2021 | USD | 4 | 4.21 | 3.81 | 4.18 | 82.0412 | +0.25 (+6.36%) | 15,345,550 |
| 18 May 2021 | USD | 4.22 | 4.5 | 3.85 | 3.93 | 77.1344 | +0.67 (+20.55%) | 95,520,477 |
| 17 May 2021 | USD | 3.26 | 3.36 | 3.2199 | 3.26 | 63.9843 | +0.03 (+0.93%) | 1,834,176 |
| 14 May 2021 | USD | 3.05 | 3.23 | 3.025 | 3.23 | 63.3955 | +0.2 (+6.60%) | 2,275,874 |
| 13 May 2021 | USD | 3.07 | 3.15 | 2.92 | 3.03 | 59.4701 | 0.0 (0.0%) | 1,856,928 |
| 12 May 2021 | USD | 3.05 | 3.2 | 3.02 | 3.03 | 59.4701 | -0.07 (-2.26%) | 2,238,189 |
| 11 May 2021 | USD | 2.89 | 3.12 | 2.87 | 3.1 | 60.844 | +0.09 (+2.99%) | 1,546,801 |
| 10 May 2021 | USD | 3.05 | 3.1199 | 2.99 | 3.01 | 59.0775 | -0.06 (-1.95%) | 2,086,897 |
| 7 May 2021 | USD | 2.86 | 3.08 | 2.85 | 3.07 | 60.2552 | +0.25 (+8.87%) | 2,280,608 |
| 6 May 2021 | USD | 2.82 | 2.95 | 2.73 | 2.82 | 55.3484 | -0.125 (-4.24%) | 2,502,843 |
| 5 May 2021 | USD | 2.96 | 3.07 | 2.92 | 2.945 | 57.8018 | -0.015 (-0.51%) | 2,811,785 |
| 4 May 2021 | USD | 3.02 | 3.0747 | 2.9 | 2.96 | 58.0962 | -0.09 (-2.95%) | 2,596,556 |
| 3 May 2021 | USD | 3.1 | 3.1418 | 3.03 | 3.05 | 59.8626 | -0.04 (-1.29%) | 2,007,416 |
| 30 Apr 2021 | USD | 3.07 | 3.15 | 3.06 | 3.09 | 60.6477 | 0.0 (0.0%) | 1,804,825 |
| 29 Apr 2021 | USD | 3.19 | 3.19 | 3.07 | 3.09 | 60.6477 | -0.06 (-1.90%) | 1,410,780 |
| 28 Apr 2021 | USD | 3.1 | 3.19 | 3.01 | 3.15 | 61.8253 | +0.03 (+0.96%) | 1,660,863 |
| 27 Apr 2021 | USD | 3.15 | 3.2 | 3.055 | 3.12 | 61.2365 | -0.02 (-0.64%) | 2,274,890 |
| 26 Apr 2021 | USD | 3.1 | 3.245 | 3.03 | 3.14 | 61.629 | +0.09 (+2.95%) | 3,593,449 |
| 23 Apr 2021 | USD | 2.91 | 3.06 | 2.8487 | 3.05 | 59.8626 | +0.13 (+4.45%) | 3,042,405 |
| 22 Apr 2021 | USD | 2.9293 | 2.98 | 2.8081 | 2.92 | 57.3111 | 0.0 (0.0%) | 3,732,905 |
| 21 Apr 2021 | USD | 2.67 | 2.92 | 2.62 | 2.92 | 57.3111 | +0.245 (+9.16%) | 4,740,547 |
| 20 Apr 2021 | USD | 2.56 | 2.7 | 2.5 | 2.675 | 52.5025 | +0.115 (+4.49%) | 2,837,033 |
| 19 Apr 2021 | USD | 2.63 | 2.66 | 2.5415 | 2.56 | 50.2453 | -0.06 (-2.29%) | 2,363,326 |
| 16 Apr 2021 | USD | 2.65 | 2.66 | 2.55 | 2.62 | 51.423 | -0.04 (-1.50%) | 2,879,520 |
| 15 Apr 2021 | USD | 2.7 | 2.75 | 2.63 | 2.66 | 52.208 | -0.03 (-1.12%) | 2,937,237 |
