| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 2.73 | 2.91 | 2.66 | 2.69 | 52.7969 | -0.02 (-0.74%) | 6,102,159 |
| 13 Apr 2021 | USD | 2.72 | 2.74 | 2.56 | 2.71 | 53.1894 | +0.035 (+1.31%) | 5,127,510 |
| 12 Apr 2021 | USD | 2.82 | 2.82 | 2.61 | 2.675 | 52.5025 | -0.11 (-3.95%) | 3,869,830 |
| 9 Apr 2021 | USD | 2.79 | 2.83 | 2.74 | 2.785 | 54.6614 | -0.005 (-0.18%) | 2,207,179 |
| 8 Apr 2021 | USD | 2.85 | 2.88 | 2.78 | 2.79 | 54.7596 | -0.01 (-0.36%) | 2,258,055 |
| 7 Apr 2021 | USD | 2.91 | 2.94 | 2.79 | 2.8 | 54.9558 | -0.09 (-3.11%) | 2,070,549 |
| 6 Apr 2021 | USD | 3.06 | 3.095 | 2.88 | 2.89 | 56.7223 | -0.15 (-4.93%) | 3,247,852 |
| 5 Apr 2021 | USD | 3.03 | 3.125 | 2.9024 | 3.04 | 59.6663 | +0.17 (+5.92%) | 3,802,714 |
| 1 Apr 2021 | USD | 2.76 | 2.941 | 2.74 | 2.87 | 56.3297 | +0.15 (+5.51%) | 3,261,951 |
| 31 Mar 2021 | USD | 2.73 | 2.82 | 2.7 | 2.72 | 53.3857 | +0.02 (+0.74%) | 4,111,860 |
| 30 Mar 2021 | USD | 2.67 | 2.77 | 2.58 | 2.7 | 52.9931 | +0.01 (+0.37%) | 3,945,751 |
| 29 Mar 2021 | USD | 2.88 | 2.88 | 2.68 | 2.69 | 52.7969 | -0.16 (-5.61%) | 2,798,005 |
| 26 Mar 2021 | USD | 2.88 | 2.89 | 2.73 | 2.85 | 55.9372 | +0.03 (+1.06%) | 3,972,035 |
| 25 Mar 2021 | USD | 2.78 | 2.98 | 2.63 | 2.82 | 55.3484 | +0.05 (+1.81%) | 6,876,184 |
| 24 Mar 2021 | USD | 3.04 | 3.05 | 2.74 | 2.77 | 54.367 | -0.23 (-7.67%) | 7,299,521 |
| 23 Mar 2021 | USD | 3.17 | 3.19 | 2.97 | 3 | 58.8813 | -0.19 (-5.96%) | 5,556,367 |
| 22 Mar 2021 | USD | 3.16 | 3.27 | 3.14 | 3.19 | 62.6104 | +0.09 (+2.90%) | 3,296,763 |
| 19 Mar 2021 | USD | 3.19 | 3.21 | 3.1 | 3.1 | 60.844 | -0.03 (-0.96%) | 7,305,224 |
| 18 Mar 2021 | USD | 3.19 | 3.44 | 3.12 | 3.13 | 61.4328 | -0.1 (-3.10%) | 6,377,987 |
| 17 Mar 2021 | USD | 3.18 | 3.27 | 3.11 | 3.23 | 63.3955 | +0.02 (+0.62%) | 3,315,570 |
| 16 Mar 2021 | USD | 3.515 | 3.524 | 3.15 | 3.21 | 63.0029 | -0.19 (-5.59%) | 5,467,628 |
| 15 Mar 2021 | USD | 3.42 | 3.47 | 3.31 | 3.4 | 66.7321 | +0.09 (+2.72%) | 3,650,670 |
| 12 Mar 2021 | USD | 3.33 | 3.35 | 3.19 | 3.31 | 64.9657 | -0.04 (-1.19%) | 5,375,566 |
| 11 Mar 2021 | USD | 3.24 | 3.42 | 3.2198 | 3.35 | 65.7507 | +0.19 (+6.01%) | 3,698,105 |
| 10 Mar 2021 | USD | 3.335 | 3.415 | 3.14 | 3.16 | 62.0216 | -0.1 (-3.07%) | 3,116,234 |
| 9 Mar 2021 | USD | 3.14 | 3.3 | 3.14 | 3.26 | 63.9843 | +0.17 (+5.50%) | 2,652,406 |
| 8 Mar 2021 | USD | 3.25 | 3.29 | 3.07 | 3.09 | 60.6477 | -0.11 (-3.44%) | 2,764,487 |
| 5 Mar 2021 | USD | 3.26 | 3.35 | 2.935 | 3.2 | 62.8067 | +0.04 (+1.27%) | 4,953,919 |
| 4 Mar 2021 | USD | 3.36 | 3.455 | 3.07 | 3.16 | 62.0216 | -0.235 (-6.92%) | 4,649,605 |
| 3 Mar 2021 | USD | 3.63 | 3.685 | 3.39 | 3.395 | 66.634 | -0.265 (-7.24%) | 3,552,127 |
