| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 3.98 | 4.03 | 3.62 | 3.66 | 71.8351 | -0.3 (-7.58%) | 5,364,589 |
| 1 Mar 2021 | USD | 4.07 | 4.12 | 3.94 | 3.96 | 77.7233 | -0.04 (-1%) | 2,219,733 |
| 26 Feb 2021 | USD | 4.06 | 4.15 | 3.97 | 4 | 78.5083 | -0.09 (-2.20%) | 1,866,197 |
| 25 Feb 2021 | USD | 4.18 | 4.275 | 4.07 | 4.09 | 80.2748 | -0.09 (-2.15%) | 1,945,700 |
| 24 Feb 2021 | USD | 4.17 | 4.26 | 4.12 | 4.18 | 82.0412 | -0.005 (-0.12%) | 1,966,331 |
| 23 Feb 2021 | USD | 4.21 | 4.38 | 4.13 | 4.185 | 82.1394 | -0.145 (-3.35%) | 2,553,595 |
| 22 Feb 2021 | USD | 4.38 | 4.458 | 4.23 | 4.33 | 84.9853 | -0.15 (-3.35%) | 2,030,007 |
| 19 Feb 2021 | USD | 4.4 | 4.5999 | 4.39 | 4.48 | 87.9293 | +0.06 (+1.36%) | 2,082,726 |
| 18 Feb 2021 | USD | 4.55 | 4.62 | 4.4 | 4.42 | 86.7517 | -0.17 (-3.70%) | 1,854,560 |
| 17 Feb 2021 | USD | 4.51 | 4.62 | 4.413 | 4.59 | 90.0883 | -0.01 (-0.22%) | 1,940,602 |
| 16 Feb 2021 | USD | 4.73 | 4.745 | 4.47 | 4.6 | 90.2846 | -0.04 (-0.86%) | 2,428,104 |
| 12 Feb 2021 | USD | 4.68 | 4.74 | 4.48 | 4.64 | 91.0697 | -0.07 (-1.49%) | 2,507,084 |
| 11 Feb 2021 | USD | 5.16 | 5.18 | 4.7 | 4.71 | 92.4436 | -0.43 (-8.37%) | 3,710,043 |
| 10 Feb 2021 | USD | 5.28 | 5.3693 | 4.94 | 5.14 | 100.8832 | -0.1 (-1.91%) | 3,904,367 |
| 9 Feb 2021 | USD | 5.37 | 5.4 | 5.055 | 5.24 | 102.8459 | -0.01 (-0.19%) | 3,863,906 |
| 8 Feb 2021 | USD | 5.18 | 5.4 | 5.03 | 5.25 | 103.0422 | +0.07 (+1.35%) | 3,640,040 |
| 5 Feb 2021 | USD | 5.033 | 5.2 | 4.64 | 5.18 | 101.6683 | -0.02 (-0.38%) | 7,581,322 |
| 4 Feb 2021 | USD | 4.86 | 5.95 | 4.46 | 5.2 | 102.0608 | +0.8 (+18.18%) | 22,115,539 |
| 3 Feb 2021 | USD | 4.21 | 4.49 | 4.21 | 4.4 | 86.3592 | +0.17 (+4.02%) | 3,406,749 |
| 2 Feb 2021 | USD | 3.97 | 4.5 | 3.96 | 4.23 | 83.0226 | +0.28 (+7.09%) | 5,482,506 |
| 1 Feb 2021 | USD | 3.76 | 4 | 3.6176 | 3.95 | 77.527 | +0.27 (+7.34%) | 3,618,592 |
| 29 Jan 2021 | USD | 3.74 | 3.815 | 3.61 | 3.68 | 72.2277 | +0.01 (+0.27%) | 1,942,655 |
| 28 Jan 2021 | USD | 3.77 | 3.97 | 3.66 | 3.67 | 72.0314 | -0.08 (-2.13%) | 2,144,181 |
| 27 Jan 2021 | USD | 3.7 | 4.04 | 3.51 | 3.75 | 73.6016 | +0.045 (+1.21%) | 4,305,376 |
| 26 Jan 2021 | USD | 3.924 | 4.06 | 3.64 | 3.705 | 72.7184 | -0.195 (-5%) | 3,055,319 |
| 25 Jan 2021 | USD | 3.46 | 3.93 | 3.41 | 3.9 | 76.5456 | +0.46 (+13.37%) | 4,873,678 |
| 22 Jan 2021 | USD | 3.37 | 3.46 | 3.32 | 3.44 | 67.5172 | +0.02 (+0.58%) | 1,314,841 |
| 21 Jan 2021 | USD | 3.63 | 3.6577 | 3.35 | 3.42 | 67.1246 | -0.14 (-3.93%) | 2,035,538 |
| 20 Jan 2021 | USD | 3.55 | 3.68 | 3.5 | 3.56 | 69.8724 | +0.05 (+1.42%) | 1,763,447 |
| 19 Jan 2021 | USD | 3.37 | 3.54 | 3.32 | 3.51 | 68.8911 | +0.16 (+4.78%) | 1,883,604 |
