| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 4.2 | 4.24 | 4 | 4.04 | 79.2934 | -0.1 (-2.42%) | 1,235,806 |
| 20 Oct 2020 | USD | 4.2 | 4.29 | 4.03 | 4.14 | 81.2561 | -0.06 (-1.43%) | 1,811,269 |
| 19 Oct 2020 | USD | 4.45 | 4.45 | 4.17 | 4.2 | 82.4338 | -0.18 (-4.11%) | 1,067,560 |
| 16 Oct 2020 | USD | 4.26 | 4.45 | 4.25 | 4.38 | 85.9666 | +0.11 (+2.58%) | 836,999 |
| 15 Oct 2020 | USD | 4.06 | 4.3049 | 4.05 | 4.27 | 83.8077 | +0.17 (+4.15%) | 1,412,470 |
| 14 Oct 2020 | USD | 4.5 | 4.55 | 4.08 | 4.1 | 80.4711 | -0.39 (-8.69%) | 3,182,409 |
| 13 Oct 2020 | USD | 4.3 | 4.56 | 4.29 | 4.49 | 88.1256 | +0.14 (+3.22%) | 1,819,963 |
| 12 Oct 2020 | USD | 4.4 | 4.41 | 4.26 | 4.35 | 85.3778 | 0.0 (0.0%) | 911,705 |
| 9 Oct 2020 | USD | 4.43 | 4.53 | 4.28 | 4.35 | 85.3778 | -0.05 (-1.14%) | 1,333,551 |
| 8 Oct 2020 | USD | 4.49 | 4.54 | 4.34 | 4.4 | 86.3592 | -0.05 (-1.12%) | 1,149,870 |
| 7 Oct 2020 | USD | 4.27 | 4.51 | 4.14 | 4.45 | 87.3405 | +0.26 (+6.21%) | 1,432,657 |
| 6 Oct 2020 | USD | 4.09 | 4.29 | 4.08 | 4.19 | 82.2375 | +0.1 (+2.44%) | 1,488,979 |
| 5 Oct 2020 | USD | 3.89 | 4.1 | 3.88 | 4.09 | 80.2748 | +0.21 (+5.41%) | 1,305,463 |
| 2 Oct 2020 | USD | 3.96 | 4.0599 | 3.88 | 3.88 | 76.1531 | -0.17 (-4.20%) | 1,511,330 |
| 1 Oct 2020 | USD | 4 | 4.1 | 3.96 | 4.05 | 79.4897 | +0.05 (+1.25%) | 1,084,086 |
| 30 Sep 2020 | USD | 4.07 | 4.14 | 3.95 | 4 | 78.5083 | -0.07 (-1.72%) | 1,297,758 |
| 29 Sep 2020 | USD | 4.05 | 4.13 | 3.98 | 4.07 | 79.8822 | +0.02 (+0.49%) | 1,255,318 |
| 28 Sep 2020 | USD | 4.05 | 4.14 | 3.965 | 4.05 | 79.4897 | +0.03 (+0.75%) | 1,229,069 |
| 25 Sep 2020 | USD | 4 | 4.08 | 3.9 | 4.02 | 78.9009 | +0.08 (+2.03%) | 2,029,809 |
| 24 Sep 2020 | USD | 4.24 | 4.3 | 3.91 | 3.94 | 77.3307 | -0.35 (-8.16%) | 2,748,425 |
| 23 Sep 2020 | USD | 4.25 | 4.51 | 4.13 | 4.29 | 84.2002 | +0.06 (+1.42%) | 2,393,357 |
| 22 Sep 2020 | USD | 4.74 | 4.74 | 4.14 | 4.23 | 83.0226 | -0.45 (-9.62%) | 3,986,400 |
| 21 Sep 2020 | USD | 4.96 | 5.165 | 4.66 | 4.68 | 91.8548 | -0.5 (-9.65%) | 3,301,923 |
| 18 Sep 2020 | USD | 5.32 | 5.45 | 4.85 | 5.18 | 101.6683 | -0.01 (-0.19%) | 7,520,400 |
| 17 Sep 2020 | USD | 5.07 | 5.25 | 5.03 | 5.19 | 101.8646 | +0.08 (+1.57%) | 4,515,188 |
| 16 Sep 2020 | USD | 5.01 | 5.215 | 4.99 | 5.11 | 100.2944 | +0.1 (+2.00%) | 4,224,193 |
| 15 Sep 2020 | USD | 5.31 | 5.324 | 4.975 | 5.01 | 98.3317 | -0.19 (-3.65%) | 4,535,742 |
| 14 Sep 2020 | USD | 5.14 | 5.32 | 5.06 | 5.2 | 102.0608 | +0.21 (+4.21%) | 4,547,300 |
| 11 Sep 2020 | USD | 5.17 | 5.63 | 4.79 | 4.99 | 97.9392 | -0.2 (-3.85%) | 8,437,900 |
| 10 Sep 2020 | USD | 4.19 | 5.38 | 4.19 | 5.19 | 101.8646 | +1 (+23.87%) | 19,909,580 |
