| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 3.97 | 4.2 | 3.97 | 4.19 | 82.2375 | +0.24 (+6.08%) | 1,803,430 |
| 8 Sep 2020 | USD | 4.02 | 4.145 | 3.79 | 3.95 | 77.527 | +0.03 (+0.77%) | 2,073,885 |
| 4 Sep 2020 | USD | 4.04 | 4.07 | 3.75 | 3.92 | 76.9382 | -0.09 (-2.24%) | 1,835,868 |
| 3 Sep 2020 | USD | 4.25 | 4.31 | 3.96 | 4.01 | 78.7046 | -0.23 (-5.42%) | 2,135,369 |
| 2 Sep 2020 | USD | 4.24 | 4.26 | 4.1365 | 4.24 | 83.2188 | -0.01 (-0.24%) | 1,312,865 |
| 1 Sep 2020 | USD | 4.37 | 4.4128 | 4.16 | 4.25 | 83.4151 | -0.105 (-2.41%) | 2,373,540 |
| 31 Aug 2020 | USD | 4.23 | 4.405 | 4.18 | 4.355 | 85.476 | +0.075 (+1.75%) | 2,094,231 |
| 28 Aug 2020 | USD | 4.0739 | 4.3398 | 4.04 | 4.28 | 84.0039 | +0.25 (+6.20%) | 1,697,604 |
| 27 Aug 2020 | USD | 4.06 | 4.11 | 3.93 | 4.03 | 79.0972 | -0.03 (-0.74%) | 1,239,115 |
| 26 Aug 2020 | USD | 4.196 | 4.22 | 4.03 | 4.06 | 79.686 | -0.15 (-3.56%) | 1,785,536 |
| 25 Aug 2020 | USD | 3.95 | 4.24 | 3.9 | 4.21 | 82.63 | +0.26 (+6.58%) | 1,503,634 |
| 24 Aug 2020 | USD | 4.28 | 4.28 | 3.92 | 3.95 | 77.527 | -0.27 (-6.40%) | 1,959,860 |
| 21 Aug 2020 | USD | 4.4 | 4.4363 | 4.11 | 4.22 | 82.8263 | -0.21 (-4.74%) | 1,932,271 |
| 20 Aug 2020 | USD | 4.44 | 4.4899 | 4.29 | 4.43 | 86.948 | +0.11 (+2.55%) | 1,917,885 |
| 19 Aug 2020 | USD | 4.33 | 4.47 | 4.115 | 4.32 | 84.789 | +0.025 (+0.58%) | 2,547,424 |
| 18 Aug 2020 | USD | 4.01 | 4.37 | 3.975 | 4.295 | 84.2983 | +0.305 (+7.64%) | 7,651,189 |
| 17 Aug 2020 | USD | 3.7 | 4.02 | 3.685 | 3.99 | 78.3121 | +0.28 (+7.55%) | 1,637,653 |
| 14 Aug 2020 | USD | 3.82 | 3.82 | 3.635 | 3.71 | 72.8165 | -0.08 (-2.11%) | 1,380,088 |
| 13 Aug 2020 | USD | 3.55 | 3.87 | 3.51 | 3.79 | 74.3867 | +0.23 (+6.46%) | 1,905,928 |
| 12 Aug 2020 | USD | 3.58 | 3.65 | 3.51 | 3.56 | 69.8724 | +0.03 (+0.85%) | 1,540,407 |
| 11 Aug 2020 | USD | 3.65 | 3.66 | 3.465 | 3.53 | 69.2836 | -0.1 (-2.75%) | 2,454,458 |
| 10 Aug 2020 | USD | 3.76 | 3.79 | 3.63 | 3.63 | 71.2463 | -0.12 (-3.20%) | 1,782,894 |
| 7 Aug 2020 | USD | 3.34 | 3.83 | 3.34 | 3.75 | 73.6016 | +0.44 (+13.29%) | 3,341,124 |
| 6 Aug 2020 | USD | 3.24 | 3.415 | 3.23 | 3.31 | 64.9657 | -0.03 (-0.90%) | 1,856,415 |
| 5 Aug 2020 | USD | 3.35 | 3.36 | 3.22 | 3.34 | 65.5545 | -0.03 (-0.89%) | 2,139,125 |
| 4 Aug 2020 | USD | 3.22 | 3.425 | 3.145 | 3.37 | 66.1433 | +0.11 (+3.37%) | 2,194,701 |
| 3 Aug 2020 | USD | 3.07 | 3.29 | 3.07 | 3.26 | 63.9843 | +0.22 (+7.24%) | 1,841,931 |
| 31 Jul 2020 | USD | 3.11 | 3.16 | 2.9999 | 3.04 | 59.6663 | -0.1 (-3.18%) | 1,773,459 |
| 30 Jul 2020 | USD | 2.95 | 3.18 | 2.8902 | 3.14 | 61.629 | +0.16 (+5.37%) | 2,167,761 |
| 29 Jul 2020 | USD | 3.07 | 3.11 | 2.93 | 2.98 | 58.4887 | -0.11 (-3.56%) | 2,961,297 |
