| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 3.2 | 3.28 | 3.04 | 3.09 | 60.6477 | -0.105 (-3.29%) | 3,840,222 |
| 27 Jul 2020 | USD | 3.22 | 3.27 | 3.13 | 3.195 | 62.7085 | -0.045 (-1.39%) | 2,203,821 |
| 24 Jul 2020 | USD | 3.42 | 3.43 | 3.22 | 3.24 | 63.5918 | -0.16 (-4.71%) | 2,452,151 |
| 23 Jul 2020 | USD | 3.53 | 3.5478 | 3.37 | 3.4 | 66.7321 | -0.13 (-3.68%) | 2,095,672 |
| 22 Jul 2020 | USD | 3.6 | 3.6178 | 3.33 | 3.53 | 69.2836 | -0.08 (-2.22%) | 9,829,816 |
| 21 Jul 2020 | USD | 3.73 | 3.77 | 3.52 | 3.61 | 70.8538 | -0.11 (-2.96%) | 2,495,656 |
| 20 Jul 2020 | USD | 3.71 | 3.85 | 3.61 | 3.72 | 73.0128 | +0.12 (+3.33%) | 2,056,189 |
| 17 Jul 2020 | USD | 3.52 | 3.63 | 3.52 | 3.6 | 70.6575 | +0.05 (+1.41%) | 1,491,982 |
| 16 Jul 2020 | USD | 3.64 | 3.64 | 3.425 | 3.55 | 69.6762 | -0.14 (-3.79%) | 2,310,035 |
| 15 Jul 2020 | USD | 3.64 | 3.7 | 3.56 | 3.69 | 72.4239 | +0.08 (+2.22%) | 1,742,668 |
| 14 Jul 2020 | USD | 3.54 | 3.63 | 3.475 | 3.61 | 70.8538 | +0.07 (+1.98%) | 1,742,850 |
| 13 Jul 2020 | USD | 3.8 | 3.82 | 3.535 | 3.54 | 69.4799 | -0.25 (-6.60%) | 2,207,997 |
| 10 Jul 2020 | USD | 4.01 | 4.01 | 3.76 | 3.79 | 74.3867 | -0.13 (-3.32%) | 1,631,804 |
| 9 Jul 2020 | USD | 3.93 | 4.01 | 3.895 | 3.92 | 76.9382 | -0.01 (-0.25%) | 1,373,333 |
| 8 Jul 2020 | USD | 4.02 | 4.04 | 3.905 | 3.93 | 77.1344 | -0.07 (-1.75%) | 1,545,340 |
| 7 Jul 2020 | USD | 3.9 | 4.06 | 3.9 | 4 | 78.5083 | +0.04 (+1.01%) | 1,288,853 |
| 6 Jul 2020 | USD | 4.04 | 4.07 | 3.93 | 3.96 | 77.7233 | -0.06 (-1.49%) | 1,293,904 |
| 2 Jul 2020 | USD | 4.09 | 4.11 | 3.945 | 4.02 | 78.9009 | 0.0 (0.0%) | 1,250,807 |
| 1 Jul 2020 | USD | 4 | 4.055 | 3.885 | 4.02 | 78.9009 | +0.09 (+2.29%) | 1,532,639 |
| 30 Jun 2020 | USD | 3.93 | 4.04 | 3.85 | 3.93 | 77.1344 | -0.04 (-1.01%) | 2,340,854 |
| 29 Jun 2020 | USD | 3.98 | 4.23 | 3.91 | 3.97 | 77.9195 | 0.0 (0.0%) | 2,626,092 |
| 26 Jun 2020 | USD | 4.07 | 4.175 | 3.94 | 3.97 | 77.9195 | -0.2 (-4.80%) | 6,560,966 |
| 25 Jun 2020 | USD | 4.15 | 4.38 | 4.01 | 4.17 | 81.8449 | -0.01 (-0.24%) | 2,772,790 |
| 24 Jun 2020 | USD | 4.12 | 4.26 | 3.95 | 4.18 | 82.0412 | +0.03 (+0.72%) | 2,609,965 |
| 23 Jun 2020 | USD | 4.18 | 4.24 | 4.07 | 4.15 | 81.4524 | -0.08 (-1.89%) | 2,650,349 |
| 22 Jun 2020 | USD | 4 | 4.25 | 3.7599 | 4.23 | 83.0226 | +0.4 (+10.44%) | 5,253,745 |
| 19 Jun 2020 | USD | 3.74 | 3.93 | 3.74 | 3.83 | 75.1717 | +0.1 (+2.68%) | 7,437,425 |
| 18 Jun 2020 | USD | 3.55 | 3.76 | 3.55 | 3.73 | 73.209 | +0.14 (+3.90%) | 1,655,193 |
| 17 Jun 2020 | USD | 3.53 | 3.71 | 3.53 | 3.59 | 70.4612 | +0.03 (+0.84%) | 1,881,991 |
| 16 Jun 2020 | USD | 3.65 | 3.7 | 3.51 | 3.56 | 69.8724 | -0.05 (-1.39%) | 2,352,852 |
