| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 3.43 | 3.64 | 3.37 | 3.61 | 70.8538 | +0.12 (+3.44%) | 2,534,861 |
| 12 Jun 2020 | USD | 3.64 | 3.66 | 3.24 | 3.49 | 68.4985 | -0.105 (-2.92%) | 3,047,941 |
| 11 Jun 2020 | USD | 3.92 | 3.94 | 3.59 | 3.595 | 70.5594 | -0.405 (-10.13%) | 2,492,942 |
| 10 Jun 2020 | USD | 3.75 | 4.1 | 3.74 | 4 | 78.5083 | +0.23 (+6.10%) | 2,990,336 |
| 9 Jun 2020 | USD | 3.75 | 3.805 | 3.69 | 3.77 | 73.9941 | -0.015 (-0.40%) | 1,664,459 |
| 8 Jun 2020 | USD | 3.91 | 3.985 | 3.69 | 3.785 | 74.2885 | -0.065 (-1.69%) | 2,470,243 |
| 5 Jun 2020 | USD | 3.73 | 3.94 | 3.63 | 3.85 | 75.5643 | +0.115 (+3.08%) | 2,366,431 |
| 4 Jun 2020 | USD | 3.7 | 3.93 | 3.67 | 3.735 | 73.3072 | -0.025 (-0.66%) | 2,738,588 |
| 3 Jun 2020 | USD | 4.18 | 4.18 | 3.74 | 3.76 | 73.7978 | -0.31 (-7.62%) | 4,931,824 |
| 2 Jun 2020 | USD | 4.69 | 4.785 | 3.93 | 4.07 | 79.8822 | -0.17 (-4.01%) | 10,747,020 |
| 1 Jun 2020 | USD | 3.82 | 4.2963 | 3.7622 | 4.24 | 83.2188 | +0.51 (+13.67%) | 10,094,400 |
| 29 May 2020 | USD | 2.95 | 3.79 | 2.89 | 3.73 | 73.209 | +0.85 (+29.51%) | 16,321,870 |
| 28 May 2020 | USD | 2.8 | 2.94 | 2.735 | 2.88 | 56.526 | +0.13 (+4.73%) | 4,145,940 |
| 27 May 2020 | USD | 2.65 | 2.83 | 2.53 | 2.75 | 53.9745 | +0.21 (+8.27%) | 4,873,129 |
| 26 May 2020 | USD | 2.58 | 2.65 | 2.505 | 2.54 | 49.8528 | +0.04 (+1.60%) | 3,127,689 |
| 22 May 2020 | USD | 2.5 | 2.6 | 2.455 | 2.5 | 49.0677 | 0.0 (0.0%) | 2,198,623 |
| 21 May 2020 | USD | 2.52 | 2.525 | 2.435 | 2.5 | 49.0677 | 0.0 (0.0%) | 1,607,964 |
| 20 May 2020 | USD | 2.54 | 2.59 | 2.45 | 2.5 | 49.0677 | +0.02 (+0.81%) | 2,389,991 |
| 19 May 2020 | USD | 2.51 | 2.645 | 2.46 | 2.48 | 48.6752 | -0.02 (-0.80%) | 2,777,241 |
| 18 May 2020 | USD | 2.48 | 2.53 | 2.4 | 2.5 | 49.0677 | +0.12 (+5.04%) | 2,820,471 |
| 15 May 2020 | USD | 2.33 | 2.43 | 2.3 | 2.38 | 46.7125 | +0.09 (+3.93%) | 2,940,453 |
| 14 May 2020 | USD | 2.5 | 2.5195 | 2.28 | 2.29 | 44.946 | -0.24 (-9.49%) | 5,475,807 |
| 13 May 2020 | USD | 2.56 | 2.741 | 2.42 | 2.53 | 49.6565 | -0.03 (-1.17%) | 3,681,232 |
| 12 May 2020 | USD | 2.61 | 2.77 | 2.555 | 2.56 | 50.2453 | -0.07 (-2.66%) | 2,110,253 |
| 11 May 2020 | USD | 2.49 | 2.64 | 2.46 | 2.63 | 51.6192 | +0.1 (+3.95%) | 1,483,772 |
| 8 May 2020 | USD | 2.53 | 2.62 | 2.49 | 2.53 | 49.6565 | -0.01 (-0.39%) | 1,246,682 |
| 7 May 2020 | USD | 2.65 | 2.68 | 2.325 | 2.54 | 49.8528 | -0.1 (-3.79%) | 3,047,453 |
| 6 May 2020 | USD | 2.6 | 2.66 | 2.54 | 2.64 | 51.8155 | +0.09 (+3.53%) | 2,440,414 |
| 5 May 2020 | USD | 2.63 | 2.73 | 2.53 | 2.55 | 50.0491 | -0.005 (-0.20%) | 5,327,498 |
| 4 May 2020 | USD | 2.47 | 2.57 | 2.42 | 2.555 | 50.1472 | +0.095 (+3.86%) | 1,184,049 |
