Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 2.63 | 2.665 | 2.37 | 2.46 | 48.2826 | -0.205 (-7.69%) | 2,725,044 |
30 Apr 2020 | USD | 2.73 | 2.815 | 2.64 | 2.665 | 52.3062 | -0.075 (-2.74%) | 1,442,009 |
29 Apr 2020 | USD | 2.82 | 2.82 | 2.67 | 2.74 | 53.7782 | -0.03 (-1.08%) | 1,857,138 |
28 Apr 2020 | USD | 2.91 | 2.92 | 2.76 | 2.77 | 54.367 | -0.07 (-2.46%) | 1,460,518 |
27 Apr 2020 | USD | 2.87 | 2.89 | 2.75 | 2.84 | 55.7409 | +0.05 (+1.79%) | 1,834,372 |
24 Apr 2020 | USD | 2.8 | 2.82 | 2.73 | 2.79 | 54.7596 | +0.01 (+0.36%) | 1,435,686 |
23 Apr 2020 | USD | 2.8 | 2.84 | 2.75 | 2.78 | 54.5633 | -0.02 (-0.71%) | 1,296,938 |
22 Apr 2020 | USD | 2.89 | 2.925 | 2.76 | 2.8 | 54.9558 | -0.03 (-1.06%) | 1,749,744 |
21 Apr 2020 | USD | 2.85 | 2.95 | 2.65 | 2.83 | 55.5447 | +0.05 (+1.80%) | 5,271,063 |
20 Apr 2020 | USD | 2.67 | 2.99 | 2.66 | 2.78 | 54.5633 | +0.09 (+3.35%) | 4,829,793 |
17 Apr 2020 | USD | 2.68 | 2.78 | 2.63 | 2.69 | 52.7969 | +0.08 (+3.07%) | 1,691,054 |
16 Apr 2020 | USD | 2.61 | 2.68 | 2.47 | 2.61 | 51.2267 | +0.01 (+0.38%) | 1,605,233 |
15 Apr 2020 | USD | 2.62 | 2.65 | 2.52 | 2.6 | 51.0304 | -0.1 (-3.70%) | 1,204,695 |
14 Apr 2020 | USD | 2.68 | 2.84 | 2.66 | 2.7 | 52.9931 | +0.09 (+3.45%) | 3,424,303 |
13 Apr 2020 | USD | 2.5 | 2.7 | 2.48 | 2.61 | 51.2267 | +0.11 (+4.40%) | 1,887,638 |
9 Apr 2020 | USD | 2.42 | 2.54 | 2.35 | 2.5 | 49.0677 | +0.16 (+6.84%) | 2,709,296 |
8 Apr 2020 | USD | 2.44 | 2.45 | 2.31 | 2.34 | 45.9274 | -0.04 (-1.68%) | 1,958,634 |
7 Apr 2020 | USD | 2.53 | 2.69 | 2.36 | 2.38 | 46.7125 | -0.09 (-3.64%) | 5,182,791 |
6 Apr 2020 | USD | 2.42 | 2.54 | 2.42 | 2.47 | 48.4789 | +0.1 (+4.22%) | 2,173,290 |
3 Apr 2020 | USD | 2.35 | 2.43 | 2.32 | 2.37 | 46.5162 | 0.0 (0.0%) | 1,212,201 |
2 Apr 2020 | USD | 2.28 | 2.41 | 2.27 | 2.37 | 46.5162 | +0.06 (+2.60%) | 1,288,706 |
1 Apr 2020 | USD | 2.37 | 2.45 | 2.25 | 2.31 | 45.3386 | -0.14 (-5.71%) | 1,316,917 |
31 Mar 2020 | USD | 2.39 | 2.47 | 2.34 | 2.45 | 48.0864 | +0.05 (+2.08%) | 1,117,804 |
30 Mar 2020 | USD | 2.33 | 2.48 | 2.323 | 2.4 | 47.105 | +0.05 (+2.13%) | 2,085,865 |
27 Mar 2020 | USD | 2.37 | 2.48 | 2.3 | 2.35 | 46.1237 | -0.09 (-3.69%) | 1,780,994 |
26 Mar 2020 | USD | 2.38 | 2.55 | 2.34 | 2.44 | 47.8901 | +0.06 (+2.52%) | 1,665,350 |
25 Mar 2020 | USD | 2.3 | 2.58 | 2.25 | 2.38 | 46.7125 | +0.1 (+4.39%) | 2,675,018 |
24 Mar 2020 | USD | 2.06 | 2.29 | 2.01 | 2.28 | 44.7498 | +0.29 (+14.57%) | 1,998,827 |
23 Mar 2020 | USD | 1.91 | 2.02 | 1.82 | 1.99 | 39.0579 | +0.07 (+3.65%) | 2,665,501 |
20 Mar 2020 | USD | 2.07 | 2.12 | 1.89 | 1.92 | 37.684 | -0.13 (-6.34%) | 2,916,639 |