| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 2.1 | 2.16 | 1.95 | 2.05 | 40.2355 | -0.07 (-3.30%) | 2,583,924 |
| 18 Mar 2020 | USD | 2.03 | 2.2195 | 1.94 | 2.12 | 41.6094 | -0.04 (-1.85%) | 2,134,592 |
| 17 Mar 2020 | USD | 2.3 | 2.3213 | 2.01 | 2.16 | 42.3945 | -0.07 (-3.14%) | 2,657,407 |
| 16 Mar 2020 | USD | 2.29 | 2.39 | 2.21 | 2.23 | 43.7684 | -0.29 (-11.51%) | 1,884,665 |
| 13 Mar 2020 | USD | 2.8 | 2.85 | 2.47 | 2.52 | 49.4603 | -0.09 (-3.45%) | 2,894,014 |
| 12 Mar 2020 | USD | 2.72 | 2.73 | 2.43 | 2.61 | 51.2267 | -0.11 (-4.04%) | 3,210,929 |
| 11 Mar 2020 | USD | 2.77 | 3.03 | 2.69 | 2.72 | 53.3857 | -0.09 (-3.20%) | 3,547,576 |
| 10 Mar 2020 | USD | 2.43 | 2.84 | 2.4001 | 2.81 | 55.1521 | +0.46 (+19.57%) | 16,616,150 |
| 9 Mar 2020 | USD | 2.33 | 2.5093 | 2.25 | 2.35 | 46.1237 | -0.09 (-3.69%) | 4,498,221 |
| 6 Mar 2020 | USD | 2.4 | 2.74 | 2.355 | 2.44 | 47.8901 | 0.0 (0.0%) | 7,325,705 |
| 5 Mar 2020 | USD | 2.51 | 2.53 | 2.42 | 2.44 | 47.8901 | -0.1 (-3.94%) | 1,817,613 |
| 4 Mar 2020 | USD | 2.55 | 2.62 | 2.48 | 2.54 | 49.8528 | +0.04 (+1.60%) | 1,846,912 |
| 3 Mar 2020 | USD | 2.65 | 2.75 | 2.475 | 2.5 | 49.0677 | -0.1 (-3.85%) | 2,496,020 |
| 2 Mar 2020 | USD | 2.53 | 2.655 | 2.43 | 2.6 | 51.0304 | +0.07 (+2.77%) | 2,126,590 |
| 28 Feb 2020 | USD | 2.65 | 2.65 | 2.47 | 2.53 | 49.6565 | -0.14 (-5.24%) | 3,217,522 |
| 27 Feb 2020 | USD | 2.92 | 2.99 | 2.65 | 2.67 | 52.4043 | -0.28 (-9.49%) | 2,175,611 |
| 26 Feb 2020 | USD | 2.95 | 3.08 | 2.84 | 2.95 | 57.8999 | -0.02 (-0.67%) | 1,446,559 |
| 25 Feb 2020 | USD | 3.36 | 3.38 | 2.88 | 2.97 | 58.2924 | -0.39 (-11.61%) | 2,417,464 |
| 24 Feb 2020 | USD | 3.45 | 3.48 | 3.12 | 3.36 | 65.947 | -0.16 (-4.55%) | 2,455,280 |
| 21 Feb 2020 | USD | 3.83 | 3.88 | 3.5 | 3.52 | 69.0873 | -0.27 (-7.12%) | 2,720,507 |
| 20 Feb 2020 | USD | 4.39 | 4.4171 | 3.77 | 3.79 | 74.3867 | -0.6 (-13.67%) | 4,037,427 |
| 19 Feb 2020 | USD | 3.94 | 4.42 | 3.94 | 4.39 | 86.1629 | +0.49 (+12.56%) | 3,953,184 |
| 18 Feb 2020 | USD | 3.67 | 3.91 | 3.63 | 3.9 | 76.5456 | +0.24 (+6.56%) | 1,563,699 |
| 14 Feb 2020 | USD | 3.66 | 3.72 | 3.55 | 3.66 | 71.8351 | 0.0 (0.0%) | 609,702 |
| 13 Feb 2020 | USD | 3.83 | 3.8708 | 3.645 | 3.66 | 71.8351 | -0.18 (-4.69%) | 680,708 |
| 12 Feb 2020 | USD | 3.77 | 3.87 | 3.77 | 3.84 | 75.368 | +0.05 (+1.32%) | 843,723 |
| 11 Feb 2020 | USD | 3.77 | 3.81 | 3.73 | 3.79 | 74.3867 | +0.05 (+1.34%) | 724,188 |
| 10 Feb 2020 | USD | 3.6 | 3.765 | 3.58 | 3.74 | 73.4053 | +0.13 (+3.60%) | 1,334,106 |
| 7 Feb 2020 | USD | 3.55 | 3.68 | 3.54 | 3.61 | 70.8538 | +0.06 (+1.69%) | 1,099,036 |
| 6 Feb 2020 | USD | 3.65 | 3.66 | 3.435 | 3.55 | 69.6762 | -0.09 (-2.47%) | 1,364,982 |
