| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 2.67 | 2.68 | 2.57 | 2.58 | 50.6379 | -0.08 (-3.01%) | 741,702 |
| 27 Sep 2019 | USD | 2.68 | 2.8 | 2.63 | 2.66 | 52.208 | -0.02 (-0.75%) | 682,969 |
| 26 Sep 2019 | USD | 2.8 | 2.84 | 2.655 | 2.68 | 52.6006 | -0.145 (-5.13%) | 818,829 |
| 25 Sep 2019 | USD | 2.86 | 2.88 | 2.79 | 2.825 | 55.4465 | -0.045 (-1.57%) | 808,343 |
| 24 Sep 2019 | USD | 3.04 | 3.04 | 2.85 | 2.87 | 56.3297 | -0.145 (-4.81%) | 990,580 |
| 23 Sep 2019 | USD | 3.02 | 3.035 | 3.0005 | 3.015 | 59.1757 | -0.015 (-0.50%) | 435,292 |
| 20 Sep 2019 | USD | 3.03 | 3.04 | 2.93 | 3.03 | 59.4701 | -0.01 (-0.33%) | 998,978 |
| 19 Sep 2019 | USD | 2.99 | 3.07 | 2.97 | 3.04 | 59.6663 | +0.07 (+2.36%) | 1,194,442 |
| 18 Sep 2019 | USD | 2.95 | 3 | 2.875 | 2.97 | 58.2924 | +0.03 (+1.02%) | 1,123,811 |
| 17 Sep 2019 | USD | 3 | 3.02 | 2.93 | 2.94 | 57.7036 | -0.05 (-1.67%) | 393,497 |
| 16 Sep 2019 | USD | 3.03 | 3.065 | 2.93 | 2.99 | 58.685 | -0.05 (-1.64%) | 675,047 |
| 13 Sep 2019 | USD | 3.09 | 3.12 | 3.02 | 3.04 | 59.6663 | -0.03 (-0.98%) | 566,695 |
| 12 Sep 2019 | USD | 3.1 | 3.1401 | 3.03 | 3.07 | 60.2552 | -0.03 (-0.97%) | 578,034 |
| 11 Sep 2019 | USD | 3.1 | 3.14 | 3.05 | 3.1 | 60.844 | +0.02 (+0.65%) | 982,038 |
| 10 Sep 2019 | USD | 3.1 | 3.1253 | 3.02 | 3.08 | 60.4514 | -0.06 (-1.91%) | 846,760 |
| 9 Sep 2019 | USD | 3.12 | 3.185 | 3.05 | 3.14 | 61.629 | +0.04 (+1.29%) | 707,462 |
| 6 Sep 2019 | USD | 2.95 | 3.19 | 2.94 | 3.1 | 60.844 | +0.15 (+5.08%) | 1,593,333 |
| 5 Sep 2019 | USD | 2.94 | 2.97 | 2.87 | 2.95 | 57.8999 | +0.04 (+1.37%) | 588,253 |
| 4 Sep 2019 | USD | 2.92 | 2.94 | 2.84 | 2.91 | 57.1148 | +0.02 (+0.69%) | 602,127 |
| 3 Sep 2019 | USD | 2.86 | 2.91 | 2.81 | 2.89 | 56.7223 | +0.01 (+0.35%) | 598,886 |
| 2 Sep 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 56.526 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.85 | 2.88 | 2.75 | 2.88 | 56.526 | +0.04 (+1.41%) | 575,162 |
| 29 Aug 2019 | USD | 2.83 | 2.9 | 2.825 | 2.84 | 55.7409 | +0.04 (+1.43%) | 526,313 |
| 28 Aug 2019 | USD | 2.75 | 2.86 | 2.75 | 2.8 | 54.9558 | +0.03 (+1.08%) | 514,087 |
| 27 Aug 2019 | USD | 2.84 | 2.86 | 2.73 | 2.77 | 54.367 | -0.05 (-1.77%) | 685,071 |
| 26 Aug 2019 | USD | 2.83 | 2.855 | 2.76 | 2.82 | 55.3484 | +0.03 (+1.08%) | 623,302 |
| 23 Aug 2019 | USD | 2.92 | 2.97 | 2.79 | 2.79 | 54.7596 | -0.17 (-5.74%) | 822,120 |
| 22 Aug 2019 | USD | 2.97 | 3 | 2.87 | 2.96 | 58.0962 | +0.01 (+0.34%) | 1,546,966 |
| 21 Aug 2019 | USD | 2.89 | 2.98 | 2.848 | 2.95 | 57.8999 | +0.09 (+3.15%) | 660,626 |
| 20 Aug 2019 | USD | 2.84 | 2.885 | 2.77 | 2.86 | 56.1335 | +0.02 (+0.70%) | 850,425 |
