| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 2.86 | 2.89 | 2.825 | 2.84 | 55.7409 | +0.01 (+0.35%) | 711,753 |
| 16 Aug 2019 | USD | 2.79 | 2.84 | 2.73 | 2.83 | 55.5447 | +0.06 (+2.17%) | 613,491 |
| 15 Aug 2019 | USD | 2.7 | 2.78 | 2.63 | 2.77 | 54.367 | +0.05 (+1.84%) | 695,097 |
| 14 Aug 2019 | USD | 2.65 | 2.78 | 2.645 | 2.72 | 53.3857 | -0.01 (-0.37%) | 1,135,430 |
| 13 Aug 2019 | USD | 2.67 | 2.75 | 2.63 | 2.73 | 53.5819 | +0.03 (+1.11%) | 2,090,981 |
| 12 Aug 2019 | USD | 2.58 | 2.73 | 2.555 | 2.7 | 52.9931 | +0.12 (+4.65%) | 968,216 |
| 9 Aug 2019 | USD | 2.57 | 2.6 | 2.41 | 2.58 | 50.6379 | -0.02 (-0.77%) | 1,013,229 |
| 8 Aug 2019 | USD | 2.25 | 2.66 | 2.2405 | 2.6 | 51.0304 | +0.41 (+18.72%) | 2,093,611 |
| 7 Aug 2019 | USD | 2.3 | 2.32 | 2.18 | 2.19 | 42.9833 | -0.15 (-6.41%) | 1,108,439 |
| 6 Aug 2019 | USD | 2.22 | 2.35 | 2.18 | 2.34 | 45.9274 | +0.17 (+7.83%) | 700,066 |
| 5 Aug 2019 | USD | 2.28 | 2.3185 | 2.135 | 2.17 | 42.5908 | -0.19 (-8.05%) | 1,146,507 |
| 2 Aug 2019 | USD | 2.45 | 2.47 | 2.32 | 2.36 | 46.3199 | -0.1 (-4.07%) | 701,950 |
| 1 Aug 2019 | USD | 2.43 | 2.54 | 2.43 | 2.46 | 48.2826 | +0.05 (+2.07%) | 726,111 |
| 31 Jul 2019 | USD | 2.48 | 2.585 | 2.41 | 2.41 | 47.3013 | -0.08 (-3.21%) | 970,380 |
| 30 Jul 2019 | USD | 2.41 | 2.51 | 2.38 | 2.49 | 48.8714 | +0.06 (+2.47%) | 563,923 |
| 29 Jul 2019 | USD | 2.41 | 2.44 | 2.34 | 2.43 | 47.6938 | +0.03 (+1.25%) | 585,672 |
| 26 Jul 2019 | USD | 2.3 | 2.41 | 2.3 | 2.4 | 47.105 | +0.1 (+4.35%) | 745,231 |
| 25 Jul 2019 | USD | 2.4 | 2.4 | 2.28 | 2.3 | 45.1423 | -0.1 (-4.17%) | 834,524 |
| 24 Jul 2019 | USD | 2.4 | 2.4112 | 2.33 | 2.4 | 47.105 | +0.01 (+0.42%) | 547,586 |
| 23 Jul 2019 | USD | 2.48 | 2.48 | 2.37 | 2.39 | 46.9087 | -0.05 (-2.05%) | 715,233 |
| 22 Jul 2019 | USD | 2.46 | 2.5 | 2.41 | 2.44 | 47.8901 | -0.02 (-0.81%) | 530,289 |
| 19 Jul 2019 | USD | 2.53 | 2.5949 | 2.45 | 2.46 | 48.2826 | -0.07 (-2.77%) | 829,320 |
| 18 Jul 2019 | USD | 2.53 | 2.55 | 2.45 | 2.53 | 49.6565 | 0.0 (0.0%) | 914,601 |
| 17 Jul 2019 | USD | 2.57 | 2.575 | 2.46 | 2.53 | 49.6565 | -0.03 (-1.17%) | 973,980 |
| 16 Jul 2019 | USD | 2.53 | 2.59 | 2.5 | 2.56 | 50.2453 | +0.02 (+0.79%) | 1,879,580 |
| 15 Jul 2019 | USD | 2.69 | 2.71 | 2.53 | 2.54 | 49.8528 | -0.15 (-5.58%) | 1,138,428 |
| 12 Jul 2019 | USD | 2.74 | 2.74 | 2.66 | 2.69 | 52.7969 | -0.04 (-1.47%) | 632,397 |
| 11 Jul 2019 | USD | 2.73 | 2.76 | 2.67 | 2.73 | 53.5819 | 0.0 (0.0%) | 673,679 |
| 10 Jul 2019 | USD | 2.75 | 2.81 | 2.69 | 2.73 | 53.5819 | 0.0 (0.0%) | 858,415 |
| 9 Jul 2019 | USD | 2.67 | 2.74 | 2.61 | 2.73 | 53.5819 | +0.08 (+3.02%) | 1,104,117 |
