| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 2.7 | 2.74 | 2.62 | 2.65 | 52.0118 | -0.04 (-1.49%) | 1,052,223 |
| 5 Jul 2019 | USD | 2.74 | 2.74 | 2.64 | 2.69 | 52.7969 | -0.08 (-2.89%) | 1,011,456 |
| 4 Jul 2019 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 54.367 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 2.79 | 2.82 | 2.73 | 2.77 | 54.367 | -0.04 (-1.42%) | 418,938 |
| 2 Jul 2019 | USD | 2.91 | 2.94 | 2.74 | 2.81 | 55.1521 | -0.13 (-4.42%) | 978,423 |
| 1 Jul 2019 | USD | 3 | 3.03 | 2.9 | 2.94 | 57.7036 | -0.06 (-2%) | 763,166 |
| 28 Jun 2019 | USD | 2.97 | 3.055 | 2.925 | 3 | 58.8813 | +0.05 (+1.69%) | 2,486,237 |
| 27 Jun 2019 | USD | 2.94 | 3 | 2.88 | 2.95 | 57.8999 | +0.01 (+0.34%) | 748,275 |
| 26 Jun 2019 | USD | 3.04 | 3.08 | 2.92 | 2.94 | 57.7036 | -0.1 (-3.29%) | 2,600,377 |
| 25 Jun 2019 | USD | 3.03 | 3.1 | 3 | 3.04 | 59.6663 | +0.03 (+1.00%) | 4,587,728 |
| 24 Jun 2019 | USD | 3.01 | 3.06 | 2.99 | 3.01 | 59.0775 | +0.01 (+0.33%) | 1,435,789 |
| 21 Jun 2019 | USD | 2.95 | 3 | 2.94 | 3 | 58.8813 | +0.02 (+0.67%) | 1,287,161 |
| 20 Jun 2019 | USD | 2.95 | 3.005 | 2.9343 | 2.98 | 58.4887 | +0.03 (+1.02%) | 854,130 |
| 19 Jun 2019 | USD | 2.92 | 2.96 | 2.9 | 2.95 | 57.8999 | +0.03 (+1.03%) | 702,328 |
| 18 Jun 2019 | USD | 2.9 | 2.96 | 2.88 | 2.92 | 57.3111 | +0.04 (+1.39%) | 745,951 |
| 17 Jun 2019 | USD | 2.67 | 2.92 | 2.67 | 2.88 | 56.526 | +0.22 (+8.27%) | 1,217,374 |
| 14 Jun 2019 | USD | 2.73 | 2.75 | 2.66 | 2.66 | 52.208 | -0.07 (-2.56%) | 462,592 |
| 13 Jun 2019 | USD | 2.67 | 2.75 | 2.64 | 2.73 | 53.5819 | +0.06 (+2.25%) | 472,253 |
| 12 Jun 2019 | USD | 2.69 | 2.73 | 2.6231 | 2.67 | 52.4043 | +0.01 (+0.38%) | 434,989 |
| 11 Jun 2019 | USD | 2.77 | 2.79 | 2.6 | 2.66 | 52.208 | -0.11 (-3.97%) | 563,006 |
| 10 Jun 2019 | USD | 2.72 | 2.79 | 2.7 | 2.77 | 54.367 | +0.07 (+2.59%) | 483,285 |
| 7 Jun 2019 | USD | 2.68 | 2.71 | 2.61 | 2.7 | 52.9931 | +0.04 (+1.50%) | 459,514 |
| 6 Jun 2019 | USD | 2.69 | 2.7 | 2.6 | 2.66 | 52.208 | -0.04 (-1.48%) | 475,014 |
| 5 Jun 2019 | USD | 2.8 | 2.8 | 2.68 | 2.7 | 52.9931 | -0.07 (-2.53%) | 651,516 |
| 4 Jun 2019 | USD | 2.65 | 2.77 | 2.61 | 2.77 | 54.367 | +0.15 (+5.73%) | 682,932 |
| 3 Jun 2019 | USD | 2.53 | 2.63 | 2.525 | 2.62 | 51.423 | +0.07 (+2.75%) | 737,501 |
| 31 May 2019 | USD | 2.57 | 2.64 | 2.52 | 2.55 | 50.0491 | -0.08 (-3.04%) | 864,851 |
| 30 May 2019 | USD | 2.78 | 2.81 | 2.59 | 2.63 | 51.6192 | -0.15 (-5.40%) | 932,050 |
| 29 May 2019 | USD | 2.8 | 2.83 | 2.705 | 2.78 | 54.5633 | -0.06 (-2.11%) | 883,280 |
| 28 May 2019 | USD | 2.86 | 2.9 | 2.8 | 2.84 | 55.7409 | -0.02 (-0.70%) | 709,510 |
