| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 2.6 | 2.68 | 2.55 | 2.67 | 52.4043 | +0.07 (+2.69%) | 820,590 |
| 12 Apr 2019 | USD | 2.67 | 2.6878 | 2.565 | 2.6 | 51.0304 | -0.04 (-1.52%) | 1,096,443 |
| 11 Apr 2019 | USD | 2.75 | 2.79 | 2.63 | 2.64 | 51.8155 | -0.11 (-4%) | 980,790 |
| 10 Apr 2019 | USD | 2.84 | 2.8542 | 2.71 | 2.75 | 53.9745 | -0.07 (-2.48%) | 771,248 |
| 9 Apr 2019 | USD | 2.93 | 2.93 | 2.82 | 2.82 | 55.3484 | -0.09 (-3.09%) | 1,074,343 |
| 8 Apr 2019 | USD | 2.94 | 2.98 | 2.89 | 2.91 | 57.1148 | -0.05 (-1.69%) | 857,257 |
| 5 Apr 2019 | USD | 2.93 | 2.98 | 2.89 | 2.96 | 58.0962 | +0.04 (+1.37%) | 863,679 |
| 4 Apr 2019 | USD | 2.94 | 2.98 | 2.89 | 2.92 | 57.3111 | -0.03 (-1.02%) | 913,546 |
| 3 Apr 2019 | USD | 2.94 | 2.975 | 2.84 | 2.95 | 57.8999 | +0.06 (+2.08%) | 742,578 |
| 2 Apr 2019 | USD | 2.92 | 3.001 | 2.87 | 2.89 | 56.7223 | -0.03 (-1.03%) | 1,443,534 |
| 1 Apr 2019 | USD | 2.98 | 3 | 2.9 | 2.92 | 57.3111 | -0.05 (-1.68%) | 953,609 |
| 29 Mar 2019 | USD | 2.89 | 2.97 | 2.88 | 2.97 | 58.2924 | +0.11 (+3.85%) | 1,194,241 |
| 28 Mar 2019 | USD | 2.89 | 2.93 | 2.81 | 2.86 | 56.1335 | -0.02 (-0.69%) | 685,498 |
| 27 Mar 2019 | USD | 2.95 | 2.98 | 2.77 | 2.88 | 56.526 | -0.08 (-2.70%) | 872,583 |
| 26 Mar 2019 | USD | 2.9 | 2.96 | 2.86 | 2.96 | 58.0962 | +0.13 (+4.59%) | 1,016,105 |
| 25 Mar 2019 | USD | 2.82 | 2.87 | 2.74 | 2.83 | 55.5447 | +0.01 (+0.35%) | 649,244 |
| 22 Mar 2019 | USD | 2.96 | 2.97 | 2.79 | 2.82 | 55.3484 | -0.16 (-5.37%) | 1,228,974 |
| 21 Mar 2019 | USD | 2.91 | 3 | 2.88 | 2.98 | 58.4887 | +0.08 (+2.76%) | 1,226,864 |
| 20 Mar 2019 | USD | 2.98 | 3.01 | 2.85 | 2.9 | 56.9185 | -0.09 (-3.01%) | 1,713,887 |
| 19 Mar 2019 | USD | 2.9 | 2.99 | 2.85 | 2.99 | 58.685 | +0.11 (+3.82%) | 1,230,110 |
| 18 Mar 2019 | USD | 2.87 | 2.94 | 2.84 | 2.88 | 56.526 | +0.01 (+0.35%) | 886,122 |
| 15 Mar 2019 | USD | 2.99 | 2.99 | 2.82 | 2.87 | 56.3297 | -0.12 (-4.01%) | 1,759,071 |
| 14 Mar 2019 | USD | 2.83 | 3.04 | 2.764 | 2.99 | 58.685 | +0.03 (+1.01%) | 2,579,802 |
| 13 Mar 2019 | USD | 2.91 | 2.97 | 2.822 | 2.96 | 58.0962 | +0.1 (+3.50%) | 1,401,949 |
| 12 Mar 2019 | USD | 2.78 | 2.98 | 2.74 | 2.86 | 56.1335 | +0.09 (+3.25%) | 1,074,566 |
| 11 Mar 2019 | USD | 2.67 | 2.82 | 2.67 | 2.77 | 54.367 | +0.1 (+3.75%) | 1,011,673 |
| 8 Mar 2019 | USD | 2.8 | 2.84 | 2.62 | 2.67 | 52.4043 | -0.16 (-5.65%) | 1,388,276 |
| 7 Mar 2019 | USD | 2.65 | 2.88 | 2.64 | 2.83 | 55.5447 | +0.18 (+6.79%) | 1,467,311 |
| 6 Mar 2019 | USD | 2.9 | 2.9 | 2.63 | 2.65 | 52.0118 | -0.23 (-7.99%) | 1,734,306 |
| 5 Mar 2019 | USD | 2.91 | 2.9648 | 2.83 | 2.88 | 56.526 | -0.05 (-1.71%) | 963,384 |
