| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 3.11 | 3.13 | 2.9 | 2.93 | 57.5074 | -0.17 (-5.48%) | 1,229,778 |
| 1 Mar 2019 | USD | 3.09 | 3.17 | 3.06 | 3.1 | 60.844 | +0.01 (+0.32%) | 946,699 |
| 28 Feb 2019 | USD | 3.21 | 3.25 | 3.05 | 3.09 | 60.6477 | -0.14 (-4.33%) | 1,103,456 |
| 27 Feb 2019 | USD | 3.02 | 3.31 | 3.01 | 3.23 | 63.3955 | +0.21 (+6.95%) | 1,614,527 |
| 26 Feb 2019 | USD | 2.95 | 3.09 | 2.95 | 3.02 | 59.2738 | +0.04 (+1.34%) | 1,320,466 |
| 25 Feb 2019 | USD | 2.89 | 3.08 | 2.85 | 2.98 | 58.4887 | +0.09 (+3.11%) | 2,328,543 |
| 22 Feb 2019 | USD | 3 | 3.07 | 2.88 | 2.89 | 56.7223 | -0.09 (-3.02%) | 2,288,036 |
| 21 Feb 2019 | USD | 2.96 | 3.07 | 2.8801 | 2.98 | 58.4887 | -0.01 (-0.33%) | 2,028,331 |
| 20 Feb 2019 | USD | 3.16 | 3.23 | 2.76 | 2.99 | 58.685 | -0.18 (-5.68%) | 4,046,173 |
| 19 Feb 2019 | USD | 3.61 | 3.67 | 3.1 | 3.17 | 62.2179 | -0.44 (-12.19%) | 3,342,375 |
| 18 Feb 2019 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 70.8538 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 3.56 | 3.69 | 3.5 | 3.61 | 70.8538 | +0.07 (+1.98%) | 1,314,623 |
| 14 Feb 2019 | USD | 3.59 | 3.65 | 3.53 | 3.54 | 69.4799 | -0.07 (-1.94%) | 736,486 |
| 13 Feb 2019 | USD | 3.56 | 3.66 | 3.52 | 3.61 | 70.8538 | +0.04 (+1.12%) | 1,077,822 |
| 12 Feb 2019 | USD | 3.49 | 3.575 | 3.455 | 3.57 | 70.0687 | +0.09 (+2.59%) | 1,014,882 |
| 11 Feb 2019 | USD | 3.51 | 3.55 | 3.425 | 3.48 | 68.3023 | -0.01 (-0.29%) | 665,613 |
| 8 Feb 2019 | USD | 3.39 | 3.52 | 3.38 | 3.49 | 68.4985 | +0.07 (+2.05%) | 1,401,056 |
| 7 Feb 2019 | USD | 3.43 | 3.46 | 3.32 | 3.42 | 67.1246 | -0.01 (-0.29%) | 1,383,671 |
| 6 Feb 2019 | USD | 3.42 | 3.5 | 3.32 | 3.43 | 67.3209 | +0.02 (+0.59%) | 941,651 |
| 5 Feb 2019 | USD | 3.58 | 3.74 | 3.4 | 3.41 | 66.9284 | -0.16 (-4.48%) | 1,486,959 |
| 4 Feb 2019 | USD | 3.45 | 3.625 | 3.45 | 3.57 | 70.0687 | +0.12 (+3.48%) | 3,525,028 |
| 1 Feb 2019 | USD | 3.37 | 3.495 | 3.33 | 3.45 | 67.7134 | +0.08 (+2.37%) | 856,029 |
| 31 Jan 2019 | USD | 3.48 | 3.52 | 3.27 | 3.37 | 66.1433 | -0.11 (-3.16%) | 1,976,246 |
| 30 Jan 2019 | USD | 3.38 | 3.5 | 3.3089 | 3.48 | 68.3023 | +0.11 (+3.26%) | 1,309,570 |
| 29 Jan 2019 | USD | 3.43 | 3.55 | 3.31 | 3.37 | 66.1433 | -0.02 (-0.59%) | 1,608,837 |
| 28 Jan 2019 | USD | 3.5 | 3.5 | 3.35 | 3.39 | 66.5358 | -0.11 (-3.14%) | 1,299,126 |
| 25 Jan 2019 | USD | 3.5 | 3.565 | 3.4253 | 3.5 | 68.6948 | +0.01 (+0.29%) | 1,041,369 |
| 24 Jan 2019 | USD | 3.68 | 3.68 | 3.3 | 3.49 | 68.4985 | -0.05 (-1.41%) | 3,092,770 |
| 23 Jan 2019 | USD | 3.58 | 3.64 | 3.48 | 3.54 | 69.4799 | -0.02 (-0.56%) | 1,022,806 |
| 22 Jan 2019 | USD | 3.66 | 3.6614 | 3.46 | 3.56 | 69.8724 | -0.11 (-3.00%) | 1,493,467 |
