Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -6 (-56.76%) | 0 |
8 Dec 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.05 (-0.47%) | 0 |
7 Dec 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.01 (+0.09%) | 0 |
3 Dec 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.01 (+0.09%) | 0 |
2 Dec 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.02 (+0.19%) | 0 |
1 Dec 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.02 (-0.19%) | 0 |
27 Nov 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 0 |
25 Nov 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -3.98 (-27.39%) | 0 |
24 Nov 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.21 (+1.47%) | 0 |
23 Nov 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.09 (+0.63%) | 0 |
20 Nov 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.04 (-0.28%) | 0 |
19 Nov 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.05 (+0.35%) | 0 |
18 Nov 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.1 (-0.70%) | 0 |
17 Nov 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.03 (-0.21%) | 0 |
16 Nov 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.19 (+1.34%) | 0 |
13 Nov 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.18 (+1.29%) | 0 |
12 Nov 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.15 (-1.06%) | 0 |
11 Nov 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.13 (+0.93%) | 0 |
10 Nov 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.06 (+0.43%) | 0 |
9 Nov 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.15 (+1.09%) | 0 |
6 Nov 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.02 (+0.15%) | 0 |
5 Nov 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.3 (+2.23%) | 0 |
4 Nov 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.24 (+1.81%) | 0 |
3 Nov 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.23 (+1.77%) | 0 |
2 Nov 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.18 (+1.40%) | 0 |