Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.07 (+0.51%) | 0 |
27 Aug 2019 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.03 (-0.22%) | 0 |
26 Aug 2019 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.12 (+0.88%) | 0 |
23 Aug 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.29 (-2.08%) | 0 |
22 Aug 2019 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.02 (-0.14%) | 0 |
21 Aug 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.11 (+0.79%) | 0 |
20 Aug 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.08 (-0.57%) | 0 |
19 Aug 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.14 (+1.02%) | 0 |
16 Aug 2019 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.19 (+1.40%) | 0 |
15 Aug 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.38 (-2.72%) | 0 |
13 Aug 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.16 (+1.16%) | 0 |
12 Aug 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.15 (-1.07%) | 0 |
9 Aug 2019 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.12 (-0.85%) | 0 |
8 Aug 2019 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.23 (+1.66%) | 0 |
7 Aug 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.01 (+0.07%) | 0 |
6 Aug 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.13 (+0.95%) | 0 |
5 Aug 2019 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.4 (-2.83%) | 0 |
2 Aug 2019 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.15 (-1.05%) | 0 |
1 Aug 2019 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.13 (-0.90%) | 0 |
31 Jul 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.15 (-1.03%) | 0 |
30 Jul 2019 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.06 (-0.41%) | 0 |
29 Jul 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.03 (-0.20%) | 0 |
26 Jul 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.04 (+0.27%) | 0 |
25 Jul 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 0 |
24 Jul 2019 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.04 (+0.27%) | 0 |
23 Jul 2019 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.08 (+0.55%) | 0 |
22 Jul 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.03 (+0.21%) | 0 |
19 Jul 2019 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.06 (-0.41%) | 0 |
18 Jul 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.03 (+0.21%) | 0 |