Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.25 (-1.64%) | 0 |
14 Dec 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.29 (-1.87%) | 0 |
13 Dec 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.17 (+1.11%) | 0 |
11 Dec 2018 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.01 (-0.07%) | 0 |
10 Dec 2018 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.06 (-0.39%) | 0 |
7 Dec 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.3 (-1.91%) | 0 |
6 Dec 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.11 (-0.70%) | 0 |
4 Dec 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.46 (-2.83%) | 0 |
3 Dec 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.22 (+1.37%) | 0 |
30 Nov 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.06 (+0.38%) | 0 |
29 Nov 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.04 (-0.25%) | 0 |
28 Nov 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.33 (+2.10%) | 0 |
27 Nov 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.22 (+1.42%) | 0 |
23 Nov 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.1 (-0.64%) | 0 |
22 Nov 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.12 (+0.78%) | 0 |
20 Nov 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.3 (-1.90%) | 0 |
19 Nov 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.26 (-1.62%) | 0 |
16 Nov 2018 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.02 (+0.13%) | 0 |
15 Nov 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.15 (+0.95%) | 0 |
14 Nov 2018 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.08 (-0.50%) | 0 |
13 Nov 2018 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.01 (-0.06%) | 0 |
12 Nov 2018 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.31 (-1.91%) | 0 |
9 Nov 2018 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.19 (-1.16%) | 0 |
8 Nov 2018 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.1 (-0.60%) | 0 |
7 Nov 2018 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.29 (+1.79%) | 0 |
6 Nov 2018 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.06 (+0.37%) | 0 |