Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.13 (-1.00%) | 0 |
29 Oct 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.11 (+0.86%) | 0 |
28 Oct 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.43 (-3.24%) | 0 |
27 Oct 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.08 (-0.60%) | 0 |
26 Oct 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.21 (-1.55%) | 0 |
23 Oct 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.05 (+0.37%) | 0 |
22 Oct 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.03 (+0.22%) | 0 |
21 Oct 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.02 (-0.15%) | 0 |
20 Oct 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.08 (+0.60%) | 0 |
19 Oct 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.13 (-0.96%) | 0 |
16 Oct 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.01 (+0.07%) | 0 |
15 Oct 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.06 (-0.44%) | 0 |
14 Oct 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.07 (-0.51%) | 0 |
13 Oct 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.11 (-0.80%) | 0 |
12 Oct 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.17 (+1.25%) | 0 |
9 Oct 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.11 (+0.81%) | 0 |
8 Oct 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.11 (+0.82%) | 0 |
7 Oct 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.18 (+1.36%) | 0 |
6 Oct 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.13 (-0.97%) | 0 |
5 Oct 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.25 (+1.91%) | 0 |
2 Oct 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.11 (-0.83%) | 0 |
1 Oct 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.06 (+0.46%) | 0 |
30 Sep 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.09 (+0.69%) | 0 |
29 Sep 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.04 (-0.31%) | 0 |
28 Sep 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.2 (+1.55%) | 0 |
25 Sep 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.1 (+0.78%) | 0 |
24 Sep 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.03 (+0.24%) | 0 |
23 Sep 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.26 (-2.00%) | 0 |
22 Sep 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.05 (+0.39%) | 0 |
21 Sep 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.21 (-1.59%) | 0 |