Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2015 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.2 (+1.32%) | 0 |
15 Jan 2015 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.06 (-0.39%) | 0 |
14 Jan 2015 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.07 (-0.46%) | 0 |
13 Jan 2015 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.02 (+0.13%) | 0 |
12 Jan 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.12 (-0.78%) | 0 |
9 Jan 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.12 (-0.77%) | 0 |
8 Jan 2015 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.25 (+1.64%) | 0 |
7 Jan 2015 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.16 (+1.06%) | 0 |
6 Jan 2015 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.16 (-1.05%) | 0 |
5 Jan 2015 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.29 (-1.87%) | 0 |
2 Jan 2015 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.03 (-0.19%) | 0 |
1 Jan 2015 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.12 (-0.77%) | 0 |
30 Dec 2014 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.08 (-0.51%) | 0 |
29 Dec 2014 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.01 (+0.06%) | 0 |
26 Dec 2014 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.06 (+0.38%) | 0 |
25 Dec 2014 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.01 (+0.06%) | 0 |
23 Dec 2014 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.07 (+0.45%) | 0 |
19 Dec 2014 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.05 (+0.32%) | 0 |
18 Dec 2014 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.07 (-0.45%) | 0 |
17 Dec 2014 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.26 (+1.69%) | 0 |
16 Dec 2014 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.04 (-0.26%) | 0 |
15 Dec 2014 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.16 (-1.03%) | 0 |
12 Dec 2014 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.25 (-1.58%) | 0 |
11 Dec 2014 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.36 (-2.22%) | 0 |
10 Dec 2014 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.25 (-1.52%) | 0 |
9 Dec 2014 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.04 (-0.24%) | 0 |