Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2014 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.02 (-0.12%) | 0 |
12 Sep 2014 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.08 (-0.49%) | 0 |
11 Sep 2014 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.02 (-0.12%) | 0 |
10 Sep 2014 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.04 (+0.24%) | 0 |
9 Sep 2014 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.09 (-0.55%) | 0 |
8 Sep 2014 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.09 (-0.54%) | 0 |
5 Sep 2014 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.05 (+0.30%) | 0 |
4 Sep 2014 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.05 (-0.30%) | 0 |
3 Sep 2014 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.05 (+0.30%) | 0 |
2 Sep 2014 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.01 (-0.06%) | 0 |
1 Sep 2014 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.04 (+0.24%) | 0 |
28 Aug 2014 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.05 (-0.30%) | 0 |
27 Aug 2014 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.06 (+0.36%) | 0 |
26 Aug 2014 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.01 (+0.06%) | 0 |
25 Aug 2014 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.08 (+0.49%) | 0 |
22 Aug 2014 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.05 (-0.30%) | 0 |
21 Aug 2014 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.06 (+0.37%) | 0 |
20 Aug 2014 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.09 (+0.55%) | 0 |
18 Aug 2014 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.11 (+0.68%) | 0 |
15 Aug 2014 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.07 (+0.43%) | 0 |
13 Aug 2014 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.1 (+0.63%) | 0 |
12 Aug 2014 | USD | 16 | 16 | 16 | 16 | 16 | -0.02 (-0.12%) | 0 |
11 Aug 2014 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.08 (+0.50%) | 0 |
8 Aug 2014 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.12 (+0.76%) | 0 |
7 Aug 2014 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.12 (-0.75%) | 0 |
6 Aug 2014 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.04 (-0.25%) | 0 |
5 Aug 2014 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.18 (-1.11%) | 0 |